Cap Mercado CA$3.19T
2.23%
Volumen 24h CA$184.42B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00209795 | CA$0.0019898 | CA$0.00209795 | CA$0.00199797 | CA$845,481 | CA$36,791,166 |
May-01 2024 | CA$0.00200106 | CA$0.00185875 | CA$0.0020502 | CA$0.00192043 | CA$1,435,207 | CA$35,091,911 |
Apr-30 2024 | CA$0.00188136 | CA$0.00187028 | CA$0.00199847 | CA$0.00199759 | CA$780,847 | CA$32,992,838 |
Apr-29 2024 | CA$0.00196247 | CA$0.00194131 | CA$0.00204503 | CA$0.00204475 | CA$774,545 | CA$34,415,134 |
Apr-28 2024 | CA$0.00205451 | CA$0.00201876 | CA$0.00206327 | CA$0.00201876 | CA$633,756 | CA$36,029,341 |
Apr-27 2024 | CA$0.00201621 | CA$0.00200319 | CA$0.00203458 | CA$0.00203437 | CA$702,229 | CA$35,357,602 |
Apr-26 2024 | CA$0.0020347 | CA$0.00202529 | CA$0.00210677 | CA$0.00210677 | CA$781,839 | CA$35,681,823 |
Apr-25 2024 | CA$0.00211424 | CA$0.00207801 | CA$0.00213112 | CA$0.00210307 | CA$799,219 | CA$37,076,828 |
Apr-24 2024 | CA$0.00210159 | CA$0.00210159 | CA$0.00224734 | CA$0.00219533 | CA$948,376 | CA$36,855,002 |
Apr-23 2024 | CA$0.00219397 | CA$0.00218642 | CA$0.00227758 | CA$0.00227557 | CA$775,007 | CA$38,475,030 |
Apr-22 2024 | CA$0.00226967 | CA$0.00219991 | CA$0.00229571 | CA$0.00219991 | CA$1,076,220 | CA$39,802,398 |
Apr-21 2024 | CA$0.00220896 | CA$0.00218963 | CA$0.00225623 | CA$0.002238 | CA$1,147,649 | CA$38,737,901 |
Apr-20 2024 | CA$0.00222529 | CA$0.00214047 | CA$0.00224729 | CA$0.00214571 | CA$1,094,907 | CA$39,024,196 |
Apr-19 2024 | CA$0.00214949 | CA$0.00203363 | CA$0.00218691 | CA$0.00211203 | CA$1,511,431 | CA$37,694,904 |
Apr-18 2024 | CA$0.00210439 | CA$0.00197023 | CA$0.00210439 | CA$0.00197023 | CA$1,241,095 | CA$36,904,102 |
Análisis de precios históricos y de mercado de Bloktopia (BLOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 939 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.