Cap Mercado R47.56T
-0.12%
Volumen 24h R2.11T
-3.97%
BTC % 50.88%
0.49%
ETH % 16.05%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-20 2024 | R64,149.92 | R63,496.49 | R64,380.87 | R63,869.07 | R56,625,959 | R6,477,410,272 |
Jul-19 2024 | R64,101.27 | R61,833.34 | R64,528.09 | R62,248.15 | R56,094,563 | R6,472,497,970 |
Jul-18 2024 | R62,604.74 | R61,865.97 | R63,744.37 | R61,880.62 | R53,506,906 | R6,321,389,212 |
Jul-17 2024 | R61,991.74 | R61,956.35 | R64,029.66 | R63,115.31 | R54,687,013 | R6,259,492,202 |
Jul-16 2024 | R62,888.85 | R61,415.63 | R63,623.55 | R63,623.55 | R60,275,811 | R6,350,076,753 |
Jul-15 2024 | R63,653.91 | R59,227.59 | R63,653.91 | R59,227.59 | R54,987,393 | R6,427,326,676 |
Jul-14 2024 | R59,598.91 | R57,993.92 | R59,598.91 | R58,097.69 | R49,603,651 | R6,017,881,618 |
Jul-13 2024 | R58,367.28 | R57,013.77 | R58,367.28 | R57,285.56 | R49,578,384 | R5,893,520,219 |
Jul-12 2024 | R57,163.69 | R55,747.84 | R57,425.66 | R56,773.25 | R53,781,148 | R5,771,990,085 |
Jul-11 2024 | R56,455.92 | R55,975.48 | R58,056.33 | R56,491.12 | R51,246,422 | R5,700,524,140 |
Jul-10 2024 | R56,621.96 | R55,689.29 | R57,193.37 | R55,689.29 | R51,538,920 | R5,717,289,703 |
Jul-09 2024 | R55,915.97 | R55,058.66 | R56,307.07 | R55,058.66 | R52,150,234 | R5,646,003,618 |
Jul-08 2024 | R55,253.84 | R51,702.90 | R55,958.30 | R53,795.72 | R58,373,628 | R5,579,146,779 |
Jul-07 2024 | R53,733.05 | R53,677.61 | R56,076.17 | R55,862.19 | R47,886,677 | R5,425,587,450 |
Jul-06 2024 | R56,117.07 | R53,879.98 | R56,117.07 | R54,443.02 | R53,376,698 | R5,666,309,188 |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1268 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27755 ZAR.