Cap Mercado ₦4,275.59T
-1.1%
Volumen 24h ₦172.99T
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦5,840,125.15 | ₦5,780,637.44 | ₦5,861,150.69 | ₦5,814,557.17 | ₦5,155,153,258 | ₦589,694,956,943 |
Jul-19 2024 | ₦5,835,696.15 | ₦5,629,226.46 | ₦5,874,553.16 | ₦5,666,990.49 | ₦5,106,775,606 | ₦589,247,747,405 |
Jul-18 2024 | ₦5,699,454.34 | ₦5,632,197.85 | ₦5,803,204.31 | ₦5,633,530.89 | ₦4,871,198,675 | ₦575,491,003,806 |
Jul-17 2024 | ₦5,643,647.12 | ₦5,640,425.90 | ₦5,829,176.58 | ₦5,745,935.41 | ₦4,978,634,134 | ₦569,855,980,931 |
Jul-16 2024 | ₦5,725,319.44 | ₦5,591,198.80 | ₦5,792,205.43 | ₦5,792,205.43 | ₦5,487,431,013 | ₦578,102,679,924 |
Jul-15 2024 | ₦5,794,969.06 | ₦5,392,002.55 | ₦5,794,969.06 | ₦5,392,002.55 | ₦5,005,980,287 | ₦585,135,411,885 |
Jul-14 2024 | ₦5,425,807.58 | ₦5,279,691.48 | ₦5,425,807.58 | ₦5,289,137.78 | ₦4,515,851,467 | ₦547,860,069,520 |
Jul-13 2024 | ₦5,313,681.58 | ₦5,190,459.37 | ₦5,313,681.58 | ₦5,215,202.51 | ₦4,513,551,250 | ₦536,538,370,410 |
Jul-12 2024 | ₦5,204,108.28 | ₦5,075,210.43 | ₦5,227,957.76 | ₦5,168,563.28 | ₦4,896,165,357 | ₦525,474,426,011 |
Jul-11 2024 | ₦5,139,673.57 | ₦5,095,935.35 | ₦5,285,372.79 | ₦5,142,878.24 | ₦4,665,407,179 | ₦518,968,259,896 |
Jul-10 2024 | ₦5,154,789.64 | ₦5,069,880.34 | ₦5,206,810.09 | ₦5,069,880.34 | ₦4,692,035,806 | ₦520,494,574,769 |
Jul-09 2024 | ₦5,090,517.09 | ₦5,012,468.59 | ₦5,126,122.69 | ₦5,012,468.59 | ₦4,747,689,098 | ₦514,004,782,863 |
Jul-08 2024 | ₦5,030,238.02 | ₦4,706,964.37 | ₦5,094,370.97 | ₦4,897,492.30 | ₦5,314,258,708 | ₦507,918,223,701 |
Jul-07 2024 | ₦4,891,786.74 | ₦4,886,739.70 | ₦5,105,101.78 | ₦5,085,620.80 | ₦4,359,540,412 | ₦493,938,383,305 |
Jul-06 2024 | ₦5,108,824.88 | ₦4,905,163.59 | ₦5,108,824.88 | ₦4,956,422.16 | ₦4,859,344,748 | ₦515,853,375,368 |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1268 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1663.96424 NGN.