Cap Mercado €2.36T
-1.1%
Volumen 24h €95.49B
-25.97%
BTC % 50.65%
0.02%
ETH % 16.06%
-0.87%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €3,223.68 | €3,190.84 | €3,235.29 | €3,209.57 | €2,845,588 | €325,505,145 |
Jul-19 2024 | €3,221.24 | €3,107.27 | €3,242.68 | €3,128.11 | €2,818,884 | €325,258,290 |
Jul-18 2024 | €3,146.03 | €3,108.91 | €3,203.30 | €3,109.64 | €2,688,848 | €317,664,719 |
Jul-17 2024 | €3,115.23 | €3,113.45 | €3,217.64 | €3,171.69 | €2,748,151 | €314,554,248 |
Jul-16 2024 | €3,160.31 | €3,086.28 | €3,197.23 | €3,197.23 | €3,029,002 | €319,106,335 |
Jul-15 2024 | €3,198.75 | €2,976.32 | €3,198.75 | €2,976.32 | €2,763,246 | €322,988,326 |
Jul-14 2024 | €2,994.98 | €2,914.33 | €2,994.98 | €2,919.54 | €2,492,700 | €302,412,746 |
Jul-13 2024 | €2,933.09 | €2,865.07 | €2,933.09 | €2,878.73 | €2,491,431 | €296,163,292 |
Jul-12 2024 | €2,872.61 | €2,801.46 | €2,885.77 | €2,852.99 | €2,702,630 | €290,056,117 |
Jul-11 2024 | €2,837.04 | €2,812.90 | €2,917.46 | €2,838.81 | €2,575,254 | €286,464,784 |
Jul-10 2024 | €2,845.38 | €2,798.51 | €2,874.10 | €2,798.51 | €2,589,952 | €287,307,293 |
Jul-09 2024 | €2,809.90 | €2,766.82 | €2,829.56 | €2,766.82 | €2,620,672 | €283,724,999 |
Jul-08 2024 | €2,776.63 | €2,598.19 | €2,812.03 | €2,703.36 | €2,933,412 | €280,365,286 |
Jul-07 2024 | €2,700.21 | €2,697.42 | €2,817.96 | €2,807.20 | €2,406,418 | €272,648,567 |
Jul-06 2024 | €2,820.01 | €2,707.59 | €2,820.01 | €2,735.89 | €2,682,305 | €284,745,402 |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1268 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.