Cap Mercado Tk308.17T
1.26%
Volumen 24h Tk12.18T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk412,123.21 | Tk407,925.31 | Tk413,606.93 | Tk410,318.95 | Tk363,786,443 | Tk41,613,317,832 |
Jul-19 2024 | Tk411,810.67 | Tk397,240.61 | Tk414,552.71 | Tk399,905.53 | Tk360,372,552 | Tk41,581,759,358 |
Jul-18 2024 | Tk402,196.42 | Tk397,450.30 | Tk409,517.80 | Tk397,544.37 | Tk343,748,469 | Tk40,610,979,912 |
Jul-17 2024 | Tk398,258.24 | Tk398,030.93 | Tk411,350.60 | Tk405,476.48 | Tk351,329,924 | Tk40,213,330,254 |
Jul-16 2024 | Tk404,021.66 | Tk394,557.10 | Tk408,741.64 | Tk408,741.64 | Tk387,234,464 | Tk40,795,279,451 |
Jul-15 2024 | Tk408,936.66 | Tk380,500.31 | Tk408,936.66 | Tk380,500.31 | Tk353,259,675 | Tk41,291,561,989 |
Jul-14 2024 | Tk382,885.85 | Tk372,574.79 | Tk382,885.85 | Tk373,241.40 | Tk318,672,494 | Tk38,661,133,069 |
Jul-13 2024 | Tk374,973.39 | Tk366,277.90 | Tk374,973.39 | Tk368,023.97 | Tk318,510,173 | Tk37,862,188,703 |
Jul-12 2024 | Tk367,241.07 | Tk358,145.07 | Tk368,924.07 | Tk364,732.75 | Tk345,510,306 | Tk37,081,433,451 |
Jul-11 2024 | Tk362,694.08 | Tk359,607.58 | Tk372,975.71 | Tk362,920.22 | Tk329,226,271 | Tk36,622,309,364 |
Jul-10 2024 | Tk363,760.78 | Tk357,768.94 | Tk367,431.73 | Tk357,768.94 | Tk331,105,388 | Tk36,730,017,638 |
Jul-09 2024 | Tk359,225.22 | Tk353,717.53 | Tk361,737.82 | Tk353,717.53 | Tk335,032,703 | Tk36,272,049,039 |
Jul-08 2024 | Tk354,971.48 | Tk332,158.86 | Tk359,497.18 | Tk345,603.94 | Tk375,014,122 | Tk35,842,535,580 |
Jul-07 2024 | Tk345,201.31 | Tk344,845.16 | Tk360,254.43 | Tk358,879.70 | Tk307,642,008 | Tk34,856,012,743 |
Jul-06 2024 | Tk360,517.16 | Tk346,145.28 | Tk360,517.16 | Tk349,762.48 | Tk342,911,967 | Tk36,402,499,650 |
Análisis de precios históricos y de mercado de Beacon ETH (BETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1268 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.