Cap Mercado zł10.29T
0.7%
Volumen 24h zł601.07B
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.010427 | zł0.010156 | zł0.010713 | zł0.010713 | zł564,663 | zł8,378,672 |
Jul-19 2024 | zł0.010611 | zł0.010059 | zł0.010823 | zł0.010073 | zł646,530 | zł8,527,147 |
Jul-18 2024 | zł0.010119 | zł0.00984778 | zł0.010747 | zł0.010682 | zł634,392 | zł8,131,543 |
Jul-17 2024 | zł0.01078 | zł0.010763 | zł0.010941 | zł0.010773 | zł618,254 | zł8,662,266 |
Jul-16 2024 | zł0.010775 | zł0.010231 | zł0.011179 | zł0.010956 | zł685,110 | zł8,658,694 |
Jul-15 2024 | zł0.011012 | zł0.0097442 | zł0.011172 | zł0.010098 | zł617,434 | zł8,849,130 |
Jul-14 2024 | zł0.01032 | zł0.00966242 | zł0.010936 | zł0.00966242 | zł547,508 | zł8,292,578 |
Jul-13 2024 | zł0.00964241 | zł0.00964241 | zł0.00982949 | zł0.00975106 | zł519,770 | zł7,748,103 |
Jul-12 2024 | zł0.009784 | zł0.00970258 | zł0.00982868 | zł0.0097252 | zł585,888 | zł7,861,882 |
Jul-11 2024 | zł0.00975997 | zł0.00948006 | zł0.00983259 | zł0.00955757 | zł543,336 | zł7,842,570 |
Jul-10 2024 | zł0.00969169 | zł0.00964817 | zł0.0097945 | zł0.00971468 | zł551,299 | zł7,787,705 |
Jul-09 2024 | zł0.00961393 | zł0.00932197 | zł0.00962164 | zł0.00932197 | zł599,243 | zł7,725,222 |
Jul-08 2024 | zł0.00931536 | zł0.00928363 | zł0.010562 | zł0.010532 | zł594,543 | zł7,485,307 |
Jul-07 2024 | zł0.010597 | zł0.010328 | zł0.011585 | zł0.011306 | zł618,324 | zł8,515,606 |
Jul-06 2024 | zł0.011161 | zł0.0095021 | zł0.011161 | zł0.00995112 | zł529,710 | zł8,968,418 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 781 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92938 PLN.