Cap Mercado NZ$4.37T
0.36%
Volumen 24h NZ$283.00B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00443831 | NZ$0.00432303 | NZ$0.00456008 | NZ$0.00456008 | NZ$240,349 | NZ$3,566,381 |
Jul-19 2024 | NZ$0.00451696 | NZ$0.00428194 | NZ$0.00460694 | NZ$0.00428762 | NZ$275,196 | NZ$3,629,579 |
Jul-18 2024 | NZ$0.0043074 | NZ$0.0041917 | NZ$0.0045746 | NZ$0.00454694 | NZ$270,029 | NZ$3,461,190 |
Jul-17 2024 | NZ$0.00458853 | NZ$0.00458141 | NZ$0.00465728 | NZ$0.00458586 | NZ$263,160 | NZ$3,687,092 |
Jul-16 2024 | NZ$0.00458664 | NZ$0.00435522 | NZ$0.00475855 | NZ$0.00466356 | NZ$291,617 | NZ$3,685,572 |
Jul-15 2024 | NZ$0.00468752 | NZ$0.00414761 | NZ$0.00475577 | NZ$0.00429829 | NZ$262,811 | NZ$3,766,631 |
Jul-14 2024 | NZ$0.0043927 | NZ$0.0041128 | NZ$0.00465518 | NZ$0.0041128 | NZ$233,047 | NZ$3,529,734 |
Jul-13 2024 | NZ$0.00410429 | NZ$0.00410429 | NZ$0.00418392 | NZ$0.00415053 | NZ$221,240 | NZ$3,297,979 |
Jul-12 2024 | NZ$0.00416456 | NZ$0.0041299 | NZ$0.00418357 | NZ$0.00413953 | NZ$249,383 | NZ$3,346,409 |
Jul-11 2024 | NZ$0.00415433 | NZ$0.00403519 | NZ$0.00418524 | NZ$0.00406817 | NZ$231,271 | NZ$3,338,189 |
Jul-10 2024 | NZ$0.00412526 | NZ$0.00410674 | NZ$0.00416903 | NZ$0.00413505 | NZ$234,660 | NZ$3,314,835 |
Jul-09 2024 | NZ$0.00409217 | NZ$0.00396789 | NZ$0.00409545 | NZ$0.00396789 | NZ$255,067 | NZ$3,288,239 |
Jul-08 2024 | NZ$0.00396508 | NZ$0.00395157 | NZ$0.00449574 | NZ$0.00448329 | NZ$253,067 | NZ$3,186,120 |
Jul-07 2024 | NZ$0.00451084 | NZ$0.00439611 | NZ$0.00493132 | NZ$0.00481257 | NZ$263,190 | NZ$3,624,666 |
Jul-06 2024 | NZ$0.00475071 | NZ$0.00404457 | NZ$0.00475071 | NZ$0.00423569 | NZ$225,471 | NZ$3,817,406 |
Análisis de precios históricos y de mercado de Battle World (BWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 02-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67254 NZD.