Cap Mercado CA$3.57T
0.14%
Volumen 24h CA$137.38B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$0.00629039 | CA$0.00615933 | CA$0.00644809 | CA$0.00638521 | CA$192,585 | CA$3,905,684 |
Jul-19 2024 | CA$0.00642968 | CA$0.00595084 | CA$0.00644045 | CA$0.00596793 | CA$224,681 | CA$3,992,165 |
Jul-18 2024 | CA$0.00597433 | CA$0.00596928 | CA$0.00620761 | CA$0.00611524 | CA$151,341 | CA$3,709,438 |
Jul-17 2024 | CA$0.00612848 | CA$0.00610965 | CA$0.00619581 | CA$0.0061631 | CA$112,240 | CA$3,805,150 |
Jul-16 2024 | CA$0.00615499 | CA$0.00607741 | CA$0.00633644 | CA$0.00632983 | CA$116,059 | CA$3,821,609 |
Jul-15 2024 | CA$0.00629612 | CA$0.00601244 | CA$0.00629612 | CA$0.00602476 | CA$119,809 | CA$3,909,237 |
Jul-14 2024 | CA$0.00602741 | CA$0.00598095 | CA$0.00606773 | CA$0.0060504 | CA$107,681 | CA$3,742,397 |
Jul-13 2024 | CA$0.00605499 | CA$0.00602705 | CA$0.00612641 | CA$0.00612623 | CA$123,214 | CA$3,759,522 |
Jul-12 2024 | CA$0.00613222 | CA$0.00598214 | CA$0.00613222 | CA$0.00609722 | CA$108,978 | CA$3,807,476 |
Jul-11 2024 | CA$0.0061202 | CA$0.00608713 | CA$0.00623142 | CA$0.0061499 | CA$106,860 | CA$3,800,011 |
Jul-10 2024 | CA$0.00611836 | CA$0.00609189 | CA$0.00619666 | CA$0.00610719 | CA$109,261 | CA$3,798,867 |
Jul-09 2024 | CA$0.006117 | CA$0.00602047 | CA$0.00617314 | CA$0.00602047 | CA$117,593 | CA$3,798,026 |
Jul-08 2024 | CA$0.00603061 | CA$0.00574394 | CA$0.0061735 | CA$0.00587893 | CA$117,812 | CA$3,744,386 |
Jul-07 2024 | CA$0.00592408 | CA$0.00592408 | CA$0.00635709 | CA$0.00635709 | CA$118,052 | CA$3,678,242 |
Jul-06 2024 | CA$0.00629915 | CA$0.00584407 | CA$0.00629915 | CA$0.00584407 | CA$171,141 | CA$3,911,119 |
Análisis de precios históricos y de mercado de BabySwap (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1138 días, desde el día 09-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37462 CAD.