Cap Mercado €2.20T
-0.05%
Volumen 24h €67.20B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €113,138,413,416,881 | €113,138,413,416,881 | €140,936,409,517,031 | €140,936,409,517,031 | €4 | - |
May-10 2024 | €140,936,409,517,031 | €123,200,245,784,689 | €140,936,409,517,031 | €123,200,245,784,689 | €2 | - |
May-09 2024 | €123,200,245,784,689 | €123,200,245,784,689 | €123,200,245,784,689 | €123,200,245,784,689 | €5 | - |
May-08 2024 | €145,995,524,248,179 | €142,930,597,121,043 | €170,212,962,458,841 | €170,212,962,458,841 | €2 | - |
May-07 2024 | €170,212,962,458,841 | €136,177,029,851,465 | €170,212,962,458,841 | €136,177,029,851,465 | €56 | - |
May-06 2024 | €173,461,961,362,263 | €102,590,463,983,185 | €173,461,961,362,263 | €102,590,463,983,185 | €6 | - |
May-05 2024 | €102,590,463,983,185 | €102,590,463,983,185 | €138,696,520,144,879 | €138,696,520,144,879 | €1 | - |
May-04 2024 | €138,696,520,144,879 | €68,297,233,140,761 | €138,696,520,144,879 | €68,297,233,140,761 | €30 | - |
May-03 2024 | €68,297,233,140,761 | €68,297,233,140,761 | €68,297,233,140,761 | €68,297,233,140,761 | - | - |
May-02 2024 | €68,297,233,140,761 | €59,894,759,804,282 | €68,297,233,140,761 | €59,894,759,804,282 | €0 | - |
May-01 2024 | €59,894,759,804,282 | €50,507,710,829,560 | €68,787,891,065,362 | €68,787,891,065,362 | €3 | - |
Apr-30 2024 | €68,787,891,065,362 | €68,787,891,065,362 | €95,445,310,806,116 | €72,236,365,648,964 | €5 | - |
Apr-29 2024 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | - | - |
Apr-28 2024 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | - | - |
Apr-27 2024 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | €72,236,365,648,964 | - | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.