Cap Mercado MX$39.74T
-3.54%
Volumen 24h MX$2.08T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00000000255129003771384 | MX$0.000000002230222557758511 | MX$0.00000000255129003771384 | MX$0.000000002230222557758511 | MX$29 | - |
May-09 2024 | MX$0.000000002230222557758511 | MX$0.000000002230222557758511 | MX$0.000000002230222557758511 | MX$0.000000002230222557758511 | MX$98 | - |
May-08 2024 | MX$0.000000002642872255945876 | MX$0.000000002587389658705203 | MX$0.000000003081266486773412 | MX$0.000000003081266486773412 | MX$30 | - |
May-07 2024 | MX$0.000000003081266486773412 | MX$0.000000002465133749441225 | MX$0.000000003081266486773412 | MX$0.000000002465133749441225 | MX$1,008 | - |
May-06 2024 | MX$0.000000003140081228565464 | MX$0.000000001857135637424567 | MX$0.000000003140081228565464 | MX$0.000000001857135637424567 | MX$108 | - |
May-05 2024 | MX$0.000000001857135637424567 | MX$0.000000001857135637424567 | MX$0.000000002510742620191742 | MX$0.000000002510742620191742 | MX$23 | - |
May-04 2024 | MX$0.000000002510742620191742 | MX$0.000000001236345179450503 | MX$0.000000002510742620191742 | MX$0.000000001236345179450503 | MX$544 | - |
May-03 2024 | MX$0.000000001236345179450503 | MX$0.000000001236345179450503 | MX$0.000000001236345179450503 | MX$0.000000001236345179450503 | - | - |
May-02 2024 | MX$0.000000001236345179450503 | MX$0.000000001084240080498599 | MX$0.000000001236345179450503 | MX$0.000000001084240080498599 | MX$0 | - |
May-01 2024 | MX$0.000000001084240080498599 | MX$914,311,780,105,458 | MX$0.000000001245227275136421 | MX$0.000000001245227275136421 | MX$48 | - |
Apr-30 2024 | MX$0.000000001245227275136421 | MX$0.000000001245227275136421 | MX$0.000000001727791075710061 | MX$0.000000001307653009413337 | MX$93 | - |
Apr-29 2024 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | - | - |
Apr-28 2024 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | - | - |
Apr-27 2024 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | MX$0.000000001307653009413337 | - | - |
Apr-26 2024 | MX$0.000000001307653009413337 | MX$0.000000001048168074204832 | MX$0.000000001307653009413337 | MX$0.000000001048168074204832 | MX$34 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.