Cap Mercado CHF2.17T
0.45%
Volumen 24h CHF65.87B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-11 2024 | CHF111,079,398,524,983 | CHF111,079,398,524,983 | CHF138,371,496,705,881 | CHF138,371,496,705,881 | CHF4 | - |
May-10 2024 | CHF138,371,496,705,881 | CHF120,958,114,813,474 | CHF138,371,496,705,881 | CHF120,958,114,813,474 | CHF2 | - |
May-09 2024 | CHF120,958,114,813,474 | CHF120,958,114,813,474 | CHF120,958,114,813,474 | CHF120,958,114,813,474 | CHF5 | - |
May-08 2024 | CHF143,338,540,209,788 | CHF140,329,391,932,707 | CHF167,115,243,356,087 | CHF167,115,243,356,087 | CHF2 | - |
May-07 2024 | CHF167,115,243,356,087 | CHF133,698,733,365,501 | CHF167,115,243,356,087 | CHF133,698,733,365,501 | CHF55 | - |
May-06 2024 | CHF170,305,113,472,708 | CHF100,723,412,053,353 | CHF170,305,113,472,708 | CHF100,723,412,053,353 | CHF6 | - |
May-05 2024 | CHF100,723,412,053,353 | CHF100,723,412,053,353 | CHF136,172,371,256,734 | CHF136,172,371,256,734 | CHF1 | - |
May-04 2024 | CHF136,172,371,256,734 | CHF67,054,286,418,553 | CHF136,172,371,256,734 | CHF67,054,286,418,553 | CHF30 | - |
May-03 2024 | CHF67,054,286,418,553 | CHF67,054,286,418,553 | CHF67,054,286,418,553 | CHF67,054,286,418,553 | - | - |
May-02 2024 | CHF67,054,286,418,553 | CHF58,804,730,355,758 | CHF67,054,286,418,553 | CHF58,804,730,355,758 | CHF0 | - |
May-01 2024 | CHF58,804,730,355,758 | CHF49,588,517,024,265 | CHF67,536,014,820,961 | CHF67,536,014,820,961 | CHF3 | - |
Apr-30 2024 | CHF67,536,014,820,961 | CHF67,536,014,820,961 | CHF93,708,294,081,412 | CHF70,921,730,344,156 | CHF5 | - |
Apr-29 2024 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | - | - |
Apr-28 2024 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | - | - |
Apr-27 2024 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | CHF70,921,730,344,156 | - | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9101 CHF.