Cap Mercado S$3.20T
-3.89%
Volumen 24h S$170.77B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$205,983,632,279,010 | S$180,061,590,978,238 | S$205,983,632,279,010 | S$180,061,590,978,238 | S$2 | - |
May-09 2024 | S$180,061,590,978,238 | S$180,061,590,978,238 | S$180,061,590,978,238 | S$180,061,590,978,238 | S$8 | - |
May-08 2024 | S$213,377,710,445,249 | S$208,898,209,197,266 | S$248,772,367,540,739 | S$248,772,367,540,739 | S$2 | - |
May-07 2024 | S$248,772,367,540,739 | S$199,027,627,693,199 | S$248,772,367,540,739 | S$199,027,627,693,199 | S$81 | - |
May-06 2024 | S$253,520,896,311,201 | S$149,939,653,499,487 | S$253,520,896,311,201 | S$149,939,653,499,487 | S$9 | - |
May-05 2024 | S$149,939,653,499,487 | S$149,939,653,499,487 | S$202,709,953,388,225 | S$202,709,953,388,225 | S$2 | - |
May-04 2024 | S$202,709,953,388,225 | S$99,818,863,025,883 | S$202,709,953,388,225 | S$99,818,863,025,883 | S$44 | - |
May-03 2024 | S$99,818,863,025,883 | S$99,818,863,025,883 | S$99,818,863,025,883 | S$99,818,863,025,883 | - | - |
May-02 2024 | S$99,818,863,025,883 | S$87,538,345,990,530 | S$99,818,863,025,883 | S$87,538,345,990,530 | S$0 | - |
May-01 2024 | S$87,538,345,990,530 | S$73,818,836,242,692 | S$100,535,977,232,653 | S$100,535,977,232,653 | S$4 | - |
Apr-30 2024 | S$100,535,977,232,653 | S$100,535,977,232,653 | S$139,496,755,105,479 | S$105,576,046,885,246 | S$8 | - |
Apr-29 2024 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | - | - |
Apr-28 2024 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | - | - |
Apr-27 2024 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | S$105,576,046,885,246 | - | - |
Apr-26 2024 | S$105,576,046,885,246 | S$84,625,998,601,505 | S$105,576,046,885,246 | S$84,625,998,601,505 | S$3 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.