Cap Mercado CN¥17.16T
-3.22%
Volumen 24h CN¥964.93B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥0.000000001098761820013252 | CN¥960,487,972,897,500 | CN¥0.000000001098761820013252 | CN¥960,487,972,897,500 | CN¥13 | - |
May-09 2024 | CN¥960,487,972,897,500 | CN¥960,487,972,897,500 | CN¥960,487,972,897,500 | CN¥960,487,972,897,500 | CN¥42 | - |
May-08 2024 | CN¥0.000000001138203452794311 | CN¥0.000000001114308811800121 | CN¥0.000000001327006307752741 | CN¥0.000000001327006307752741 | CN¥13 | - |
May-07 2024 | CN¥0.000000001327006307752741 | CN¥0.00000000106165696768026 | CN¥0.000000001327006307752741 | CN¥0.00000000106165696768026 | CN¥434 | - |
May-06 2024 | CN¥0.00000000135233600048848 | CN¥799,810,959,484,867 | CN¥0.00000000135233600048848 | CN¥799,810,959,484,867 | CN¥47 | - |
May-05 2024 | CN¥799,810,959,484,867 | CN¥799,810,959,484,867 | CN¥0.000000001081299299635389 | CN¥0.000000001081299299635389 | CN¥10 | - |
May-04 2024 | CN¥0.000000001081299299635389 | CN¥532,455,682,990,446 | CN¥0.000000001081299299635389 | CN¥532,455,682,990,446 | CN¥234 | - |
May-03 2024 | CN¥532,455,682,990,446 | CN¥532,455,682,990,446 | CN¥532,455,682,990,446 | CN¥532,455,682,990,446 | - | - |
May-02 2024 | CN¥532,455,682,990,446 | CN¥466,948,714,795,075 | CN¥532,455,682,990,446 | CN¥466,948,714,795,075 | CN¥0 | - |
May-01 2024 | CN¥466,948,714,795,075 | CN¥393,765,844,226,962 | CN¥536,280,927,269,665 | CN¥536,280,927,269,665 | CN¥20 | - |
Apr-30 2024 | CN¥536,280,927,269,665 | CN¥536,280,927,269,665 | CN¥744,106,251,694,922 | CN¥563,165,762,939,399 | CN¥40 | - |
Apr-29 2024 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | - | - |
Apr-28 2024 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | - | - |
Apr-27 2024 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | CN¥563,165,762,939,399 | - | - |
Apr-26 2024 | CN¥563,165,762,939,399 | CN¥451,413,615,805,551 | CN¥563,165,762,939,399 | CN¥451,413,615,805,551 | CN¥15 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.