Cap Mercado ₪8.84T
-0.05%
Volumen 24h ₪269.90B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪454,425,929,212,380 | ₪454,425,929,212,380 | ₪566,077,929,859,653 | ₪566,077,929,859,653 | ₪15 | - |
May-10 2024 | ₪566,077,929,859,653 | ₪494,839,767,317,682 | ₪566,077,929,859,653 | ₪494,839,767,317,682 | ₪7 | - |
May-09 2024 | ₪494,839,767,317,682 | ₪494,839,767,317,682 | ₪494,839,767,317,682 | ₪494,839,767,317,682 | ₪22 | - |
May-08 2024 | ₪586,398,109,746,061 | ₪574,087,681,168,767 | ₪683,668,625,830,403 | ₪683,668,625,830,403 | ₪7 | - |
May-07 2024 | ₪683,668,625,830,403 | ₪546,961,650,413,253 | ₪683,668,625,830,403 | ₪546,961,650,413,253 | ₪224 | - |
May-06 2024 | ₪696,718,387,631,969 | ₪412,059,578,315,886 | ₪696,718,387,631,969 | ₪412,059,578,315,886 | ₪24 | - |
May-05 2024 | ₪412,059,578,315,886 | ₪412,059,578,315,886 | ₪557,081,305,472,473 | ₪557,081,305,472,473 | ₪5 | - |
May-04 2024 | ₪557,081,305,472,473 | ₪274,319,152,048,443 | ₪557,081,305,472,473 | ₪274,319,152,048,443 | ₪121 | - |
May-03 2024 | ₪274,319,152,048,443 | ₪274,319,152,048,443 | ₪274,319,152,048,443 | ₪274,319,152,048,443 | - | - |
May-02 2024 | ₪274,319,152,048,443 | ₪240,570,210,037,543 | ₪274,319,152,048,443 | ₪240,570,210,037,543 | ₪0 | - |
May-01 2024 | ₪240,570,210,037,543 | ₪202,866,672,184,467 | ₪276,289,903,419,073 | ₪276,289,903,419,073 | ₪11 | - |
Apr-30 2024 | ₪276,289,903,419,073 | ₪276,289,903,419,073 | ₪383,360,723,755,405 | ₪290,140,868,972,606 | ₪21 | - |
Apr-29 2024 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | - | - |
Apr-28 2024 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | - | - |
Apr-27 2024 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | ₪290,140,868,972,606 | - | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72322 ILS.