Cap Mercado HK$18.57T
0.06%
Volumen 24h HK$624.93B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000000001188168872686467 | HK$0.000000001038643581529588 | HK$0.000000001188168872686467 | HK$0.000000001038643581529588 | HK$14 | - |
May-09 2024 | HK$0.000000001038643581529588 | HK$0.000000001038643581529588 | HK$0.000000001038643581529588 | HK$0.000000001038643581529588 | HK$46 | - |
May-08 2024 | HK$0.000000001230819899965354 | HK$0.000000001204980934562487 | HK$0.000000001434985781278229 | HK$0.000000001434985781278229 | HK$14 | - |
May-07 2024 | HK$0.000000001434985781278229 | HK$0.000000001148044771389285 | HK$0.000000001434985781278229 | HK$0.000000001148044771389285 | HK$469 | - |
May-06 2024 | HK$0.000000001462376569632119 | HK$864,892,162,053,788 | HK$0.000000001462376569632119 | HK$864,892,162,053,788 | HK$51 | - |
May-05 2024 | HK$864,892,162,053,788 | HK$864,892,162,053,788 | HK$0.000000001169285414257433 | HK$0.000000001169285414257433 | HK$11 | - |
May-04 2024 | HK$0.000000001169285414257433 | HK$575,781,991,229,575 | HK$0.000000001169285414257433 | HK$575,781,991,229,575 | HK$254 | - |
May-03 2024 | HK$575,781,991,229,575 | HK$575,781,991,229,575 | HK$575,781,991,229,575 | HK$575,781,991,229,575 | - | - |
May-02 2024 | HK$575,781,991,229,575 | HK$504,944,673,135,591 | HK$575,781,991,229,575 | HK$504,944,673,135,591 | HK$0 | - |
May-01 2024 | HK$504,944,673,135,591 | HK$425,806,858,880,428 | HK$579,918,498,432,686 | HK$579,918,498,432,686 | HK$22 | - |
Apr-30 2024 | HK$579,918,498,432,686 | HK$579,918,498,432,686 | HK$804,654,721,461,512 | HK$608,990,972,838,181 | HK$43 | - |
Apr-29 2024 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | - | - |
Apr-28 2024 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | - | - |
Apr-27 2024 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | HK$608,990,972,838,181 | - | - |
Apr-26 2024 | HK$608,990,972,838,181 | HK$488,145,471,782,533 | HK$608,990,972,838,181 | HK$488,145,471,782,533 | HK$16 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.