Cap Mercado RM11.26T
0.06%
Volumen 24h RM378.96B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM720,517,001,306,636 | RM629,843,430,503,300 | RM720,517,001,306,636 | RM629,843,430,503,300 | RM8 | - |
May-09 2024 | RM629,843,430,503,300 | RM629,843,430,503,300 | RM629,843,430,503,300 | RM629,843,430,503,300 | RM28 | - |
May-08 2024 | RM746,380,993,356,982 | RM730,711,996,889,463 | RM870,189,142,143,167 | RM870,189,142,143,167 | RM8 | - |
May-07 2024 | RM870,189,142,143,167 | RM696,185,361,409,857 | RM870,189,142,143,167 | RM696,185,361,409,857 | RM285 | - |
May-06 2024 | RM886,799,178,933,263 | RM524,478,903,110,475 | RM886,799,178,933,263 | RM524,478,903,110,475 | RM31 | - |
May-05 2024 | RM524,478,903,110,475 | RM524,478,903,110,475 | RM709,065,890,985,236 | RM709,065,890,985,236 | RM6 | - |
May-04 2024 | RM709,065,890,985,236 | RM349,159,722,379,438 | RM709,065,890,985,236 | RM349,159,722,379,438 | RM154 | - |
May-03 2024 | RM349,159,722,379,438 | RM349,159,722,379,438 | RM349,159,722,379,438 | RM349,159,722,379,438 | - | - |
May-02 2024 | RM349,159,722,379,438 | RM306,203,293,216,065 | RM349,159,722,379,438 | RM306,203,293,216,065 | RM0 | - |
May-01 2024 | RM306,203,293,216,065 | RM258,213,363,562,237 | RM351,668,140,024,760 | RM351,668,140,024,760 | RM13 | - |
Apr-30 2024 | RM351,668,140,024,760 | RM351,668,140,024,760 | RM487,950,341,338,107 | RM369,297,967,367,274 | RM26 | - |
Apr-29 2024 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | - | - |
Apr-28 2024 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | - | - |
Apr-27 2024 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | RM369,297,967,367,274 | - | - |
Apr-26 2024 | RM369,297,967,367,274 | RM296,016,096,377,720 | RM369,297,967,367,274 | RM296,016,096,377,720 | RM10 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.