Cap Mercado CA$3.26T
0.01%
Volumen 24h CA$121.34B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$207,967,752,740,511 | CA$181,796,019,500,725 | CA$207,967,752,740,511 | CA$181,796,019,500,725 | CA$2 | - |
May-09 2024 | CA$181,796,019,500,725 | CA$181,796,019,500,725 | CA$181,796,019,500,725 | CA$181,796,019,500,725 | CA$8 | - |
May-08 2024 | CA$215,433,053,758,883 | CA$210,910,404,082,138 | CA$251,168,646,988,928 | CA$251,168,646,988,928 | CA$2 | - |
May-07 2024 | CA$251,168,646,988,928 | CA$200,944,745,010,439 | CA$251,168,646,988,928 | CA$200,944,745,010,439 | CA$82 | - |
May-06 2024 | CA$255,962,915,573,721 | CA$151,383,934,927,128 | CA$255,962,915,573,721 | CA$151,383,934,927,128 | CA$9 | - |
May-05 2024 | CA$151,383,934,927,128 | CA$151,383,934,927,128 | CA$204,662,540,406,025 | CA$204,662,540,406,025 | CA$2 | - |
May-04 2024 | CA$204,662,540,406,025 | CA$100,780,360,045,730 | CA$204,662,540,406,025 | CA$100,780,360,045,730 | CA$44 | - |
May-03 2024 | CA$100,780,360,045,730 | CA$100,780,360,045,730 | CA$100,780,360,045,730 | CA$100,780,360,045,730 | - | - |
May-02 2024 | CA$100,780,360,045,730 | CA$88,381,551,936,187 | CA$100,780,360,045,730 | CA$88,381,551,936,187 | CA$0 | - |
May-01 2024 | CA$88,381,551,936,187 | CA$74,529,890,134,755 | CA$101,504,381,796,342 | CA$101,504,381,796,342 | CA$4 | - |
Apr-30 2024 | CA$101,504,381,796,342 | CA$101,504,381,796,342 | CA$140,840,446,169,936 | CA$106,592,999,506,926 | CA$8 | - |
Apr-29 2024 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | - | - |
Apr-28 2024 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | - | - |
Apr-27 2024 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | CA$106,592,999,506,926 | - | - |
Apr-26 2024 | CA$106,592,999,506,926 | CA$85,441,151,599,549 | CA$106,592,999,506,926 | CA$85,441,151,599,549 | CA$3 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.