Cap Mercado zł9.50T
0.36%
Volumen 24h zł293.84B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł487,664,312,467,306 | zł487,664,312,467,306 | zł607,482,950,953,942 | zł607,482,950,953,942 | zł17 | - |
May-10 2024 | zł607,482,950,953,942 | zł531,034,167,281,591 | zł607,482,950,953,942 | zł531,034,167,281,591 | zł7 | - |
May-09 2024 | zł531,034,167,281,591 | zł531,034,167,281,591 | zł531,034,167,281,591 | zł531,034,167,281,591 | zł23 | - |
May-08 2024 | zł629,289,423,508,649 | zł616,078,564,923,337 | zł733,674,662,774,874 | zł733,674,662,774,874 | zł7 | - |
May-07 2024 | zł733,674,662,774,874 | zł586,968,436,543,818 | zł733,674,662,774,874 | zł586,968,436,543,818 | zł240 | - |
May-06 2024 | zł747,678,932,134,796 | zł442,199,130,897,459 | zł747,678,932,134,796 | zł442,199,130,897,459 | zł26 | - |
May-05 2024 | zł442,199,130,897,459 | zł442,199,130,897,459 | zł597,828,280,381,106 | zł597,828,280,381,106 | zł5 | - |
May-04 2024 | zł597,828,280,381,106 | zł294,383,863,421,221 | zł597,828,280,381,106 | zł294,383,863,421,221 | zł130 | - |
May-03 2024 | zł294,383,863,421,221 | zł294,383,863,421,221 | zł294,383,863,421,221 | zł294,383,863,421,221 | - | - |
May-02 2024 | zł294,383,863,421,221 | zł258,166,399,706,573 | zł294,383,863,421,221 | zł258,166,399,706,573 | zł0 | - |
May-01 2024 | zł258,166,399,706,573 | zł217,705,086,469,950 | zł296,498,762,792,980 | zł296,498,762,792,980 | zł11 | - |
Apr-30 2024 | zł296,498,762,792,980 | zł296,498,762,792,980 | zł411,401,136,597,061 | zł311,362,838,893,081 | zł22 | - |
Apr-29 2024 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | - | - |
Apr-28 2024 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | - | - |
Apr-27 2024 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | zł311,362,838,893,081 | - | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 355 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.