Cap Mercado AU$3.59T
-3.59%
Volumen 24h AU$160.66B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$229,876,699,752,177 | AU$200,947,831,768,192 | AU$229,876,699,752,177 | AU$200,947,831,768,192 | AU$3 | - |
May-09 2024 | AU$200,947,831,768,192 | AU$200,947,831,768,192 | AU$200,947,831,768,192 | AU$200,947,831,768,192 | AU$9 | - |
May-08 2024 | AU$238,128,453,873,409 | AU$233,129,352,964,132 | AU$277,628,713,539,430 | AU$277,628,713,539,430 | AU$3 | - |
May-07 2024 | AU$277,628,713,539,430 | AU$222,113,833,547,928 | AU$277,628,713,539,430 | AU$222,113,833,547,928 | AU$91 | - |
May-06 2024 | AU$282,928,047,813,493 | AU$167,331,900,729,665 | AU$282,928,047,813,493 | AU$167,331,900,729,665 | AU$10 | - |
May-05 2024 | AU$167,331,900,729,665 | AU$167,331,900,729,665 | AU$226,223,290,541,280 | AU$226,223,290,541,280 | AU$2 | - |
May-04 2024 | AU$226,223,290,541,280 | AU$111,397,350,126,945 | AU$226,223,290,541,280 | AU$111,397,350,126,945 | AU$49 | - |
May-03 2024 | AU$111,397,350,126,945 | AU$111,397,350,126,945 | AU$111,397,350,126,945 | AU$111,397,350,126,945 | - | - |
May-02 2024 | AU$111,397,350,126,945 | AU$97,692,354,753,751 | AU$111,397,350,126,945 | AU$97,692,354,753,751 | AU$0 | - |
May-01 2024 | AU$97,692,354,753,751 | AU$82,381,450,736,004 | AU$112,197,645,982,367 | AU$112,197,645,982,367 | AU$4 | - |
Apr-30 2024 | AU$112,197,645,982,367 | AU$112,197,645,982,367 | AU$155,677,678,536,854 | AU$117,822,338,417,588 | AU$8 | - |
Apr-29 2024 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | - | - |
Apr-28 2024 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | - | - |
Apr-27 2024 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | AU$117,822,338,417,588 | - | - |
Apr-26 2024 | AU$117,822,338,417,588 | AU$94,442,189,685,227 | AU$117,822,338,417,588 | AU$94,442,189,685,227 | AU$3 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.