Cap Mercado R$12.32T
-2.59%
Volumen 24h R$506.83B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$784,039,264,051,079 | R$685,371,724,502,937 | R$784,039,264,051,079 | R$685,371,724,502,937 | R$9 | - |
May-09 2024 | R$685,371,724,502,937 | R$685,371,724,502,937 | R$685,371,724,502,937 | R$685,371,724,502,937 | R$30 | - |
May-08 2024 | R$812,183,478,907,635 | R$795,133,071,441,145 | R$946,906,809,074,463 | R$946,906,809,074,463 | R$9 | - |
May-07 2024 | R$946,906,809,074,463 | R$757,562,496,669,835 | R$946,906,809,074,463 | R$757,562,496,669,835 | R$310 | - |
May-06 2024 | R$964,981,220,916,449 | R$570,718,043,376,261 | R$964,981,220,916,449 | R$570,718,043,376,261 | R$33 | - |
May-05 2024 | R$570,718,043,376,261 | R$570,718,043,376,261 | R$771,578,600,260,111 | R$771,578,600,260,111 | R$7 | - |
May-04 2024 | R$771,578,600,260,111 | R$379,942,362,601,031 | R$771,578,600,260,111 | R$379,942,362,601,031 | R$167 | - |
May-03 2024 | R$379,942,362,601,031 | R$379,942,362,601,031 | R$379,942,362,601,031 | R$379,942,362,601,031 | - | - |
May-02 2024 | R$379,942,362,601,031 | R$333,198,806,173,582 | R$379,942,362,601,031 | R$333,198,806,173,582 | R$0 | - |
May-01 2024 | R$333,198,806,173,582 | R$280,977,985,485,913 | R$382,671,927,512,067 | R$382,671,927,512,067 | R$15 | - |
Apr-30 2024 | R$382,671,927,512,067 | R$382,671,927,512,067 | R$530,969,048,367,240 | R$401,856,036,741,835 | R$29 | - |
Apr-29 2024 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | - | - |
Apr-28 2024 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | - | - |
Apr-27 2024 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | R$401,856,036,741,835 | - | - |
Apr-26 2024 | R$401,856,036,741,835 | R$322,113,485,081,373 | R$401,856,036,741,835 | R$322,113,485,081,373 | R$11 | - |
Análisis de precios históricos y de mercado de BabyPepeEntire (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 354 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.