Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-27 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-26 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-25 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-24 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-23 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-22 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-21 2024 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | $103,087,158,300,620 | - | - |
May-20 2024 | $103,087,158,300,620 | $74,438,489,563,285 | $103,087,158,300,620 | $92,364,227,654,869 | $4 | - |
May-19 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | - | - |
May-18 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | $92,364,227,654,869 | - | - |
May-17 2024 | $92,364,227,654,869 | $92,364,227,654,869 | $103,962,177,384,610 | $103,962,177,384,610 | $4 | - |
May-16 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |
May-15 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |
May-14 2024 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | $103,962,177,384,610 | - | - |