時価総額 €2.20T
-3.51%
ボリューム24h €115.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000141055000625075 | €0.000000000123303912776838 | €0.000000000141055000625075 | €0.000000000123303912776838 | €2 | - |
May-09 2024 | €0.000000000123303912776838 | €0.000000000123303912776838 | €0.000000000123303912776838 | €0.000000000123303912776838 | €5 | - |
May-08 2024 | €0.000000000146118372354281 | €0.000000000143050866240599 | €0.000000000170356188356894 | €0.000000000170356188356894 | €2 | - |
May-07 2024 | €0.000000000170356188356894 | €0.000000000136291616173875 | €0.000000000170356188356894 | €0.000000000136291616173875 | €56 | - |
May-06 2024 | €0.000000000173607921134276 | €0.000000000102676788850125 | €0.000000000173607921134276 | €0.000000000102676788850125 | €6 | - |
May-05 2024 | €0.000000000102676788850125 | €0.000000000102676788850125 | €0.000000000138813226495368 | €0.000000000138813226495368 | €1 | - |
May-04 2024 | €0.000000000138813226495368 | €0.000000000068354701928154 | €0.000000000138813226495368 | €0.000000000068354701928154 | €30 | - |
May-03 2024 | €0.000000000068354701928154 | €0.000000000068354701928154 | €0.000000000068354701928154 | €0.000000000068354701928154 | - | - |
May-02 2024 | €0.000000000068354701928154 | €0.000000000059945158320574 | €0.000000000068354701928154 | €0.000000000059945158320574 | €0 | - |
May-01 2024 | €0.000000000059945158320574 | €0.000000000050550210602419 | €0.000000000068845772717445 | €0.000000000068845772717445 | €3 | - |
Apr-30 2024 | €0.000000000068845772717445 | €0.000000000068845772717445 | €0.000000000095525623375486 | €0.000000000072297149024053 | €5 | - |
Apr-29 2024 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | - | - |
Apr-28 2024 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | - | - |
Apr-27 2024 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | €0.000000000072297149024053 | - | - |
Apr-26 2024 | €0.000000000072297149024053 | €0.000000000057950819458626 | €0.000000000072297149024053 | €0.000000000057950819458626 | €2 | - |
BabyPepeEntire(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.