時価総額 €2.20T -3.51%
ボリューム24h €115.60B -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
硬貨 27.086 +19
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000141055000625075 €0.000000000123303912776838 €0.000000000141055000625075 €0.000000000123303912776838 €2 -
May-09 2024 €0.000000000123303912776838 €0.000000000123303912776838 €0.000000000123303912776838 €0.000000000123303912776838 €5 -
May-08 2024 €0.000000000146118372354281 €0.000000000143050866240599 €0.000000000170356188356894 €0.000000000170356188356894 €2 -
May-07 2024 €0.000000000170356188356894 €0.000000000136291616173875 €0.000000000170356188356894 €0.000000000136291616173875 €56 -
May-06 2024 €0.000000000173607921134276 €0.000000000102676788850125 €0.000000000173607921134276 €0.000000000102676788850125 €6 -
May-05 2024 €0.000000000102676788850125 €0.000000000102676788850125 €0.000000000138813226495368 €0.000000000138813226495368 €1 -
May-04 2024 €0.000000000138813226495368 €0.000000000068354701928154 €0.000000000138813226495368 €0.000000000068354701928154 €30 -
May-03 2024 €0.000000000068354701928154 €0.000000000068354701928154 €0.000000000068354701928154 €0.000000000068354701928154 - -
May-02 2024 €0.000000000068354701928154 €0.000000000059945158320574 €0.000000000068354701928154 €0.000000000059945158320574 €0 -
May-01 2024 €0.000000000059945158320574 €0.000000000050550210602419 €0.000000000068845772717445 €0.000000000068845772717445 €3 -
Apr-30 2024 €0.000000000068845772717445 €0.000000000068845772717445 €0.000000000095525623375486 €0.000000000072297149024053 €5 -
Apr-29 2024 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 - -
Apr-28 2024 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 - -
Apr-27 2024 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 €0.000000000072297149024053 - -
Apr-26 2024 €0.000000000072297149024053 €0.000000000057950819458626 €0.000000000072297149024053 €0.000000000057950819458626 €2 -

BabyPepeEntire(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、23-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.