時価総額 NZ$3.95T
0.29%
ボリューム24h NZ$123.01B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.000000000202761094811118 | NZ$0.000000000202761094811118 | NZ$0.000000000252579294948444 | NZ$0.000000000252579294948444 | NZ$7 | - |
May-10 2024 | NZ$0.000000000252579294948444 | NZ$0.000000000220793415444654 | NZ$0.000000000252579294948444 | NZ$0.000000000220793415444654 | NZ$3 | - |
May-09 2024 | NZ$0.000000000220793415444654 | NZ$0.000000000220793415444654 | NZ$0.000000000220793415444654 | NZ$0.000000000220793415444654 | NZ$10 | - |
May-08 2024 | NZ$0.000000000261645991313389 | NZ$0.000000000256153179800075 | NZ$0.000000000305047291869208 | NZ$0.000000000305047291869208 | NZ$3 | - |
May-07 2024 | NZ$0.000000000305047291869208 | NZ$0.000000000244049769012313 | NZ$0.000000000305047291869208 | NZ$0.000000000244049769012313 | NZ$100 | - |
May-06 2024 | NZ$0.000000000310869987758274 | NZ$0.000000000183857579103258 | NZ$0.000000000310869987758274 | NZ$0.000000000183857579103258 | NZ$11 | - |
May-05 2024 | NZ$0.000000000183857579103258 | NZ$0.000000000183857579103258 | NZ$0.000000000248565075483655 | NZ$0.000000000248565075483655 | NZ$2 | - |
May-04 2024 | NZ$0.000000000248565075483655 | NZ$0.000000000122398939016098 | NZ$0.000000000248565075483655 | NZ$0.000000000122398939016098 | NZ$54 | - |
May-03 2024 | NZ$0.000000000122398939016098 | NZ$0.000000000122398939016098 | NZ$0.000000000122398939016098 | NZ$0.000000000122398939016098 | - | - |
May-02 2024 | NZ$0.000000000122398939016098 | NZ$0.000000000107340439949578 | NZ$0.000000000122398939016098 | NZ$0.000000000107340439949578 | NZ$0 | - |
May-01 2024 | NZ$0.000000000107340439949578 | NZ$0.000000000090517432894078 | NZ$0.000000000123278271993866 | NZ$0.000000000123278271993866 | NZ$5 | - |
Apr-30 2024 | NZ$0.000000000123278271993866 | NZ$0.000000000123278271993866 | NZ$0.000000000171052387329554 | NZ$0.000000000129458458376921 | NZ$9 | - |
Apr-29 2024 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | - | - |
Apr-28 2024 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | - | - |
Apr-27 2024 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | NZ$0.000000000129458458376921 | - | - |
BabyPepeEntire(BABYPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.