Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 27 Seconds ago
BabyPepeEntire BABYPEPE

BabyPepeEntire (BABYPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000183858685832321 NZ$0.000000000183858685832321 NZ$0.000000000248566571718918 NZ$0.000000000248566571718918 NZ$2 -
May-04 2024 NZ$0.000000000248566571718918 NZ$0.000000000122399675795423 NZ$0.000000000248566571718918 NZ$0.000000000122399675795423 NZ$54 -
May-03 2024 NZ$0.000000000122399675795423 NZ$0.000000000122399675795423 NZ$0.000000000122399675795423 NZ$0.000000000122399675795423 - -
May-02 2024 NZ$0.000000000122399675795423 NZ$0.000000000107341086084402 NZ$0.000000000122399675795423 NZ$0.000000000107341086084402 NZ$0 -
May-01 2024 NZ$0.000000000107341086084402 NZ$0.000000000090517977762961 NZ$0.000000000123279014066329 NZ$0.000000000123279014066329 NZ$5 -
Apr-30 2024 NZ$0.000000000123279014066329 NZ$0.000000000123279014066329 NZ$0.000000000171053416977879 NZ$0.000000000129459237650961 NZ$9 -
Apr-29 2024 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 - -
Apr-28 2024 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 - -
Apr-27 2024 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 NZ$0.000000000129459237650961 - -
Apr-26 2024 NZ$0.000000000129459237650961 NZ$0.000000000103769913608436 NZ$0.000000000129459237650961 NZ$0.000000000103769913608436 NZ$3 -
Apr-25 2024 NZ$0.000000000103769913608436 NZ$0.000000000103769913608436 NZ$0.000000000103769913608436 NZ$0.000000000103769913608436 - -
Apr-24 2024 NZ$0.000000000103769913608436 NZ$0.000000000103769913608436 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$6 -
Apr-23 2024 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 - -
Apr-22 2024 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 - -
Apr-21 2024 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 NZ$0.000000000176900827136342 - -

Historical and market price analysis of BabyPepeEntire (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.