Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
BabyPepeEntire BABYPEPE

BabyPepeEntire (BABYPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0000000121 Tk0.0000000121 Tk0.0000000163 Tk0.0000000163 Tk149 -
May-04 2024 Tk0.0000000163 Tk0.000000008073008954773351 Tk0.0000000163 Tk0.000000008073008954773351 Tk3,555 -
May-03 2024 Tk0.000000008073008954773351 Tk0.000000008073008954773351 Tk0.000000008073008954773351 Tk0.000000008073008954773351 - -
May-02 2024 Tk0.000000008073008954773351 Tk0.00000000707980265097139 Tk0.000000008073008954773351 Tk0.00000000707980265097139 Tk0 -
May-01 2024 Tk0.00000000707980265097139 Tk0.000000005970215527937549 Tk0.00000000813100670427033 Tk0.00000000813100670427033 Tk311 -
Apr-30 2024 Tk0.00000000813100670427033 Tk0.00000000813100670427033 Tk0.0000000112 Tk0.00000000853863033576282 Tk608 -
Apr-29 2024 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 - -
Apr-28 2024 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 - -
Apr-27 2024 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 Tk0.00000000853863033576282 - -
Apr-26 2024 Tk0.00000000853863033576282 Tk0.000000006844261934133999 Tk0.00000000853863033576282 Tk0.000000006844261934133999 Tk224 -
Apr-25 2024 Tk0.000000006844261934133999 Tk0.000000006844261934133999 Tk0.000000006844261934133999 Tk0.000000006844261934133999 - -
Apr-24 2024 Tk0.000000006844261934133999 Tk0.000000006844261934133999 Tk0.0000000116 Tk0.0000000116 Tk395 -
Apr-23 2024 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 - -
Apr-22 2024 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 - -
Apr-21 2024 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 Tk0.0000000116 - -

Historical and market price analysis of BabyPepeEntire (BABYPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.