Cap Mercado AU$3.76T
-1.35%
Volumen 24h AU$225.27B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-25 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-24 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-23 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-22 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-21 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-20 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-19 2022 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | AU$178,067,345,840,125 | - | - |
Feb-18 2022 | AU$178,067,345,840,125 | AU$178,048,031,098,480 | AU$178,083,003,803,812 | AU$178,065,856,334,861 | - | - |
Feb-17 2022 | AU$178,067,664,715,469 | AU$178,034,017,111,650 | AU$191,105,177,405,758 | AU$191,105,177,405,758 | AU$118 | - |
Feb-16 2022 | AU$191,105,177,405,758 | AU$191,090,087,167,255 | AU$192,928,315,594,004 | AU$192,152,799,156,269 | - | - |
Feb-15 2022 | AU$192,152,799,156,269 | AU$189,262,405,721,831 | AU$204,086,449,865,497 | AU$204,086,449,865,497 | - | - |
Feb-14 2022 | AU$204,086,276,606,203 | AU$204,048,115,587,171 | AU$204,158,078,268,962 | AU$204,072,214,368,799 | AU$668 | - |
Feb-13 2022 | AU$204,074,638,740,330 | AU$204,066,875,902,110 | AU$259,009,664,967,015 | AU$239,620,291,251,807 | AU$1,306 | - |
Feb-12 2022 | AU$239,621,221,174,741 | AU$190,350,138,590,989 | AU$239,695,506,938,452 | AU$203,612,816,563,311 | AU$636 | - |
Feb-11 2022 | AU$203,613,299,008,409 | AU$203,568,919,108,908 | AU$204,012,273,385,851 | AU$203,614,905,925,428 | AU$412 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51636 AUD.