Cap Mercado S$3.30T
-1.02%
Volumen 24h S$178.47B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-25 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-24 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-23 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-22 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-21 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-20 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-19 2022 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | S$159,271,374,319,398 | - | - |
Feb-18 2022 | S$159,271,374,319,398 | S$159,254,098,353,207 | S$159,285,379,500,324 | S$159,270,042,039,471 | - | - |
Feb-17 2022 | S$159,271,659,535,725 | S$159,241,563,618,489 | S$170,932,992,241,572 | S$170,932,992,241,572 | S$105 | - |
Feb-16 2022 | S$170,932,992,241,572 | S$170,919,494,859,366 | S$172,563,688,332,683 | S$171,870,031,849,725 | - | - |
Feb-15 2022 | S$171,870,031,849,725 | S$169,284,735,076,446 | S$182,544,021,177,408 | S$182,544,021,177,408 | - | - |
Feb-14 2022 | S$182,543,866,206,570 | S$182,509,733,289,510 | S$182,608,088,815,449 | S$182,531,288,314,386 | S$597 | - |
Feb-13 2022 | S$182,533,456,780,389 | S$182,526,513,351,732 | S$231,669,793,844,973 | S$214,327,073,402,640 | S$1,168 | - |
Feb-12 2022 | S$214,327,905,167,178 | S$170,257,651,857,711 | S$214,394,349,666,717 | S$182,120,382,432,153 | S$569 | - |
Feb-11 2022 | S$182,120,813,952,561 | S$182,081,118,591,504 | S$182,477,674,426,410 | S$182,122,251,250,797 | S$369 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 81 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3563 SGD.