Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-24 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-23 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-22 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-21 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-20 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-19 2022 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | MX$0.000000001978687597459617 | - | - |
Feb-18 2022 | MX$0.000000001978687597459617 | MX$0.00000000197847297169788 | MX$0.000000001978861589037933 | MX$0.000000001978671046049929 | - | - |
Feb-17 2022 | MX$0.000000001978691140808265 | MX$0.000000001978317248020415 | MX$0.000000002123564219812641 | MX$0.000000002123564219812641 | MX$1,309 | - |
Feb-16 2022 | MX$0.000000002123564219812641 | MX$0.000000002123396536806932 | MX$0.000000002143822964640437 | MX$0.000000002135205411827865 | - | - |
Feb-15 2022 | MX$0.000000002135205411827865 | MX$0.000000002103087307222444 | MX$0.000000002267812356348531 | MX$0.000000002267812356348531 | - | - |
Feb-14 2022 | MX$0.000000002267810431088098 | MX$0.000000002267386385148014 | MX$0.000000002268608292475358 | MX$0.00000000226765417124936 | MX$7,419 | - |
Feb-13 2022 | MX$0.000000002267681110910075 | MX$0.000000002267594850110064 | MX$0.000000002878120125138172 | MX$0.000000002662665050476496 | MX$14,507 | - |
Feb-12 2022 | MX$0.000000002662675383797109 | MX$0.000000002115174214720265 | MX$0.000000002663500848559494 | MX$0.000000002262549334448824 | MX$7,067 | - |
Feb-11 2022 | MX$0.000000002262554695387555 | MX$0.000000002262061545134185 | MX$0.000000002266988105952674 | MX$0.000000002262572551478805 | MX$4,581 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.