Cap Mercado CN¥17.62T
-1.09%
Volumen 24h CN¥1.05T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-25 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-24 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-23 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-22 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-21 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-20 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-19 2022 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | CN¥832,126,288,848,106 | - | - |
Feb-18 2022 | CN¥832,126,288,848,106 | CN¥832,036,029,153,329 | CN¥832,199,460,058,428 | CN¥832,119,328,242,937 | - | - |
Feb-17 2022 | CN¥832,127,778,984,075 | CN¥831,970,540,409,183 | CN¥893,053,363,063,484 | CN¥893,053,363,063,484 | CN¥551 | - |
Feb-16 2022 | CN¥893,053,363,063,484 | CN¥892,982,844,889,002 | CN¥901,573,067,827,347 | CN¥897,949,002,942,074 | - | - |
Feb-15 2022 | CN¥897,949,002,942,074 | CN¥884,441,909,035,762 | CN¥953,716,130,992,576 | CN¥953,716,130,992,576 | - | - |
Feb-14 2022 | CN¥953,715,321,334,790 | CN¥953,536,991,124,970 | CN¥954,050,857,594,302 | CN¥953,649,607,110,942 | CN¥3,120 | - |
Feb-13 2022 | CN¥953,660,936,438,482 | CN¥953,624,659,929,003 | CN¥0.000000001210377738085131 | CN¥0.00000000111976928027608 | CN¥6,101 | - |
Feb-12 2022 | CN¥0.000000001119773625897766 | CN¥889,524,992,132,216 | CN¥0.000000001120120770606299 | CN¥951,502,795,806,591 | CN¥2,972 | - |
Feb-11 2022 | CN¥951,505,050,320,166 | CN¥951,297,658,667,888 | CN¥953,369,496,979,270 | CN¥951,512,559,602,058 | CN¥1,927 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0861 CNY.