Cap Mercado RM11.78T -1.09%
Volumen 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Monedas 27.016 +40
Exchanges 885
Ultima actualización 1 minuto atrás
BabyLoserCoin BABYLOWB

Precios Históricos de BabyLoserCoin (BABYLOWB), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Feb-25 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-24 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-23 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-22 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-21 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-20 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-19 2022 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 RM556,387,061,509,480 - -
Feb-18 2022 RM556,387,061,509,480 RM556,326,710,902,820 RM556,435,986,192,240 RM556,382,407,419,460 - -
Feb-17 2022 RM556,388,057,863,500 RM556,282,922,970,140 RM597,124,911,332,720 RM597,124,911,332,720 RM368 -
Feb-16 2022 RM597,124,911,332,720 RM597,077,760,557,160 RM602,821,466,725,840 RM600,398,297,503,500 - -
Feb-15 2022 RM600,398,297,503,500 RM591,367,009,357,960 RM637,686,037,262,080 RM637,686,037,262,080 - -
Feb-14 2022 RM637,685,495,898,200 RM637,566,258,442,600 RM637,909,846,499,740 RM637,641,557,202,360 RM2,086 -
Feb-13 2022 RM637,649,132,364,140 RM637,624,876,694,320 RM809,298,446,683,980 RM748,714,645,566,400 RM4,079 -
Feb-12 2022 RM748,717,551,192,280 RM594,765,726,241,860 RM748,949,663,585,420 RM636,206,128,410,780 RM1,987 -
Feb-11 2022 RM636,207,635,852,860 RM636,068,966,959,040 RM637,454,266,336,600 RM636,212,656,806,220 RM1,288 -

Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 81 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.