Cap Mercado zł9.84T
-0.53%
Volumen 24h zł499.24B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-25 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-24 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-23 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-22 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-21 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-20 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-19 2022 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | zł470,841,082,917,579 | - | - |
Feb-18 2022 | zł470,841,082,917,579 | zł470,790,011,375,912 | zł470,882,485,301,289 | zł470,837,144,406,178 | - | - |
Feb-17 2022 | zł470,841,926,079,539 | zł470,752,955,953,405 | zł505,315,380,854,108 | zł505,315,380,854,108 | zł311 | - |
Feb-16 2022 | zł505,315,380,854,108 | zł505,275,479,634,686 | zł510,136,075,826,633 | zł508,085,475,265,140 | - | - |
Feb-15 2022 | zł508,085,475,265,140 | zł500,442,771,498,718 | zł539,640,126,661,683 | zł539,640,126,661,683 | - | - |
Feb-14 2022 | zł539,639,668,533,928 | zł539,538,764,151,704 | zł539,829,524,638,589 | zł539,602,485,528,494 | zł1,765 | - |
Feb-13 2022 | zł539,608,895,989,165 | zł539,588,369,692,572 | zł684,866,675,379,559 | zł633,597,793,518,656 | zł3,452 | - |
Feb-12 2022 | zł633,600,252,396,891 | zł503,318,926,695,074 | zł633,796,676,897,216 | zł538,387,757,700,631 | zł1,682 | - |
Feb-11 2022 | zł538,389,033,369,514 | zł538,271,685,183,961 | zł539,443,991,127,464 | zł538,393,282,338,048 | zł1,090 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00952 PLN.