Cap Mercado zł10.71T
-0.37%
Volume 24h zł947.62B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Moedas
27.232
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-25 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-24 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-23 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-22 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-21 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-20 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-19 2022 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | zł460,060,936,812,351 | - | - |
Feb-18 2022 | zł460,060,936,812,351 | zł460,011,034,579,610 | zł460,101,391,267,425 | zł460,057,088,475,172 | - | - |
Feb-17 2022 | zł460,061,760,669,690 | zł459,974,827,559,851 | zł493,745,928,160,916 | zł493,745,928,160,916 | zł304 | - |
Feb-16 2022 | zł493,745,928,160,916 | zł493,706,940,500,210 | zł498,456,250,869,809 | zł496,452,599,851,289 | - | - |
Feb-15 2022 | zł496,452,599,851,289 | zł488,984,879,675,362 | zł527,284,791,452,595 | zł527,284,791,452,595 | - | - |
Feb-14 2022 | zł527,284,343,813,907 | zł527,185,749,688,844 | zł527,469,853,066,475 | zł527,248,012,132,298 | zł1,725 | - |
Feb-13 2022 | zł527,254,275,822,211 | zł527,234,219,485,620 | zł669,186,304,462,381 | zł619,091,249,731,616 | zł3,373 | - |
Feb-12 2022 | zł619,093,652,312,583 | zł491,795,183,835,428 | zł619,285,579,574,054 | zł526,061,096,115,973 | zł1,643 | - |
Feb-11 2022 | zł526,062,342,577,768 | zł525,947,681,138,617 | zł527,093,146,541,204 | zł526,066,494,264,006 | zł1,065 | - |
Análise histórica e de mercado do preço de BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 81 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91772 PLN.