Cap Mercado NZ$4.49T
-0.49%
Volume 24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-24 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-23 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-22 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-21 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-20 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-19 2022 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | NZ$192,489,020,602,468 | - | - |
Feb-18 2022 | NZ$192,489,020,602,468 | NZ$192,468,141,559,851 | NZ$192,505,946,704,671 | NZ$192,487,410,462,168 | - | - |
Feb-17 2022 | NZ$192,489,365,303,527 | NZ$192,452,992,580,195 | NZ$206,582,786,177,554 | NZ$206,582,786,177,554 | NZ$127 | - |
Feb-16 2022 | NZ$206,582,786,177,554 | NZ$206,566,473,780,599 | NZ$208,553,580,331,995 | NZ$207,715,254,816,127 | - | - |
Feb-15 2022 | NZ$207,715,254,816,127 | NZ$204,590,768,410,571 | NZ$220,615,411,924,627 | NZ$220,615,411,924,627 | - | - |
Feb-14 2022 | NZ$220,615,224,633,063 | NZ$220,573,972,953,008 | NZ$220,692,841,512,659 | NZ$220,600,023,495,017 | NZ$722 | - |
Feb-13 2022 | NZ$220,602,644,216,405 | NZ$220,594,252,665,898 | NZ$279,986,858,347,610 | NZ$259,027,139,209,176 | NZ$1,411 | - |
Feb-12 2022 | NZ$259,028,144,446,570 | NZ$205,766,596,767,384 | NZ$259,108,446,614,460 | NZ$220,103,419,060,172 | NZ$688 | - |
Feb-11 2022 | NZ$220,103,940,578,499 | NZ$220,055,966,350,833 | NZ$220,535,227,891,719 | NZ$220,105,677,639,732 | NZ$446 | - |
Análise histórica e de mercado do preço de BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 81 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63917 NZD.