Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-24 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-23 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-22 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-21 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-20 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-19 2022 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | NZ$195,619,725,342,831 | - | - |
Feb-18 2022 | NZ$195,619,725,342,831 | NZ$195,598,506,716,598 | NZ$195,636,926,736,728 | NZ$195,618,089,014,681 | - | - |
Feb-17 2022 | NZ$195,620,075,650,222 | NZ$195,583,111,348,954 | NZ$209,942,716,556,645 | NZ$209,942,716,556,645 | NZ$129 | - |
Feb-16 2022 | NZ$209,942,716,556,645 | NZ$209,926,138,849,500 | NZ$211,945,564,355,404 | NZ$211,093,604,037,622 | - | - |
Feb-15 2022 | NZ$211,093,604,037,622 | NZ$207,918,299,957,528 | NZ$224,203,573,544,172 | NZ$224,203,573,544,172 | - | - |
Feb-14 2022 | NZ$224,203,383,206,437 | NZ$224,161,460,595,490 | NZ$224,282,262,472,490 | NZ$224,187,934,832,082 | NZ$733 | - |
Feb-13 2022 | NZ$224,190,598,177,744 | NZ$224,182,070,144,301 | NZ$284,540,656,698,939 | NZ$263,240,041,794,824 | NZ$1,434 | - |
Feb-12 2022 | NZ$263,241,063,381,729 | NZ$209,113,252,373,465 | NZ$263,322,671,610,489 | NZ$223,683,253,459,377 | NZ$699 | - |
Feb-11 2022 | NZ$223,683,783,459,850 | NZ$223,635,028,963,566 | NZ$224,122,085,371,780 | NZ$223,685,548,773,217 | NZ$453 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.