Cap Mercado CA$3.37T
-0.86%
Volumen 24h CA$174.41B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-25 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-24 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-23 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-22 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-21 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-20 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-19 2022 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | CA$161,273,569,211,491 | - | - |
Feb-18 2022 | CA$161,273,569,211,491 | CA$161,256,076,069,731 | CA$161,287,750,451,058 | CA$161,272,220,183,519 | - | - |
Feb-17 2022 | CA$161,273,858,013,262 | CA$161,243,383,761,300 | CA$173,081,784,925,874 | CA$173,081,784,925,874 | CA$107 | - |
Feb-16 2022 | CA$173,081,784,925,874 | CA$173,068,117,868,547 | CA$174,732,980,440,677 | CA$174,030,604,026,262 | - | - |
Feb-15 2022 | CA$174,030,604,026,262 | CA$171,412,807,577,407 | CA$184,838,775,701,536 | CA$184,838,775,701,536 | - | - |
Feb-14 2022 | CA$184,838,618,782,565 | CA$184,804,056,781,795 | CA$184,903,648,731,620 | CA$184,825,882,774,137 | CA$605 | - |
Feb-13 2022 | CA$184,828,078,499,850 | CA$184,821,047,785,593 | CA$234,582,106,744,078 | CA$217,021,371,567,880 | CA$1,182 | - |
Feb-12 2022 | CA$217,022,213,788,501 | CA$172,397,954,861,599 | CA$217,089,493,559,526 | CA$184,409,811,408,388 | CA$576 | - |
Feb-11 2022 | CA$184,410,248,353,424 | CA$184,370,053,983,368 | CA$184,771,594,907,845 | CA$184,411,703,719,886 | CA$373 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37335 CAD.