Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-25 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-24 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-23 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-22 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-21 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-20 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-19 2022 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | R$596,125,639,309,144 | - | - |
Feb-18 2022 | R$596,125,639,309,144 | R$596,060,978,308,796 | R$596,178,058,317,071 | R$596,120,652,812,188 | - | - |
Feb-17 2022 | R$596,126,706,825,300 | R$596,014,062,930,692 | R$639,773,089,888,015 | R$639,773,089,888,015 | R$394 | - |
Feb-16 2022 | R$639,773,089,888,015 | R$639,722,571,484,247 | R$645,876,507,743,151 | R$643,280,269,617,299 | - | - |
Feb-15 2022 | R$643,280,269,617,299 | R$633,603,943,922,488 | R$683,231,194,503,424 | R$683,231,194,503,424 | - | - |
Feb-14 2022 | R$683,230,614,473,959 | R$683,102,860,776,279 | R$683,470,988,765,572 | R$683,183,537,564,808 | R$2,235 | - |
Feb-13 2022 | R$683,191,653,763,891 | R$683,165,665,692,495 | R$867,100,598,300,243 | R$802,189,748,153,919 | R$4,371 | - |
Feb-12 2022 | R$802,192,861,306,984 | R$637,245,405,802,907 | R$802,441,551,757,075 | R$681,645,586,801,284 | R$2,129 | - |
Feb-11 2022 | R$681,647,201,908,707 | R$681,498,628,930,112 | R$682,982,869,909,480 | R$681,652,581,471,315 | R$1,380 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.