Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-24 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-23 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-22 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-21 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-20 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-19 2022 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | €108,926,447,976,986 | - | - |
Feb-18 2022 | €108,926,447,976,986 | €108,914,632,861,806 | €108,936,026,186,618 | €108,925,536,824,428 | - | - |
Feb-17 2022 | €108,926,643,037,784 | €108,906,060,297,307 | €116,901,883,759,815 | €116,901,883,759,815 | €72 | - |
Feb-16 2022 | €116,901,883,759,815 | €116,892,652,836,135 | €118,017,124,547,394 | €117,542,729,590,185 | - | - |
Feb-15 2022 | €117,542,729,590,185 | €115,774,632,870,463 | €124,842,721,495,052 | €124,842,721,495,052 | - | - |
Feb-14 2022 | €124,842,615,509,761 | €124,819,271,845,965 | €124,886,537,656,443 | €124,834,013,429,667 | €408 | - |
Feb-13 2022 | €124,835,496,453,847 | €124,830,747,810,071 | €158,440,070,319,781 | €146,579,301,590,224 | €799 | - |
Feb-12 2022 | €146,579,870,437,934 | €116,440,015,269,612 | €146,625,312,146,172 | €124,552,992,948,769 | €389 | - |
Feb-11 2022 | €124,553,288,067,622 | €124,526,140,222,006 | €124,797,346,637,506 | €124,554,271,042,700 | €252 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.