Cap Mercado £1.96T -0.51%
Volumen 24h £101.31B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 6 Segundos atrás
BabyLoserCoin BABYLOWB

Precios Históricos de BabyLoserCoin (BABYLOWB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Feb-25 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-24 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-23 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-22 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-21 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-20 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-19 2022 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 £93,887,087,283,124 - -
Feb-18 2022 £93,887,087,283,124 £93,876,903,468,533 £93,895,343,039,374 £93,886,301,932,446 - -
Feb-17 2022 £93,887,255,412,082 £93,869,514,509,045 £100,761,362,992,744 £100,761,362,992,744 £62 -
Feb-16 2022 £100,761,362,992,744 £100,753,406,573,038 £101,722,623,651,746 £101,313,727,909,882 - -
Feb-15 2022 £101,313,727,909,882 £99,789,750,454,154 £107,605,817,571,001 £107,605,817,571,001 - -
Feb-14 2022 £107,605,726,218,989 £107,585,605,590,427 £107,643,584,080,837 £107,598,311,819,092 £352 -
Feb-13 2022 £107,599,590,083,675 £107,595,497,080,176 £136,564,415,599,052 £126,341,250,797,128 £688 -
Feb-12 2022 £126,341,741,104,630 £100,363,264,201,694 £126,380,908,723,760 £107,356,091,541,938 £335 -
Feb-11 2022 £107,356,345,914,039 £107,332,946,343,060 £107,566,707,572,557 £107,357,193,170,776 £217 -

Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 81 días, desde el día 16-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.