Cap Mercado £2.15T
-0.13%
Volume 24h £185.60B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Moedas
27.236
+22
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-25 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-24 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-23 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-22 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-21 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-20 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-19 2022 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | £92,120,928,269,806 | - | - |
Feb-18 2022 | £92,120,928,269,806 | £92,110,936,028,268 | £92,129,028,722,715 | £92,120,157,692,769 | - | - |
Feb-17 2022 | £92,121,093,236,002 | £92,103,686,066,354 | £98,865,888,390,286 | £98,865,888,390,286 | £61 | - |
Feb-16 2022 | £98,865,888,390,286 | £98,858,081,642,945 | £99,809,066,273,199 | £99,407,862,482,602 | - | - |
Feb-15 2022 | £99,407,862,482,602 | £97,912,553,362,397 | £105,581,588,360,275 | £105,581,588,360,275 | - | - |
Feb-14 2022 | £105,581,498,726,733 | £105,561,756,597,818 | £105,618,644,424,578 | £105,574,223,802,983 | £345 | - |
Feb-13 2022 | £105,575,478,021,464 | £105,571,462,013,590 | £133,995,431,082,773 | £123,964,579,571,016 | £675 | - |
Feb-12 2022 | £123,965,060,655,088 | £98,475,278,443,425 | £124,003,491,471,687 | £105,336,560,057,915 | £329 | - |
Feb-11 2022 | £105,336,809,644,890 | £105,313,850,255,457 | £105,543,214,080,429 | £105,337,640,963,439 | £213 | - |
Análise histórica e de mercado do preço de BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 81 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78447 GBP.