Cap Mercado AU$4.11T
-0.36%
Volume 24h AU$360.31B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Moedas
27.229
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Feb-25 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-24 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-23 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-22 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-21 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-20 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-19 2022 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | AU$176,133,260,803,599 | - | - |
Feb-18 2022 | AU$176,133,260,803,599 | AU$176,114,155,849,732 | AU$176,148,748,697,737 | AU$176,131,787,476,651 | - | - |
Feb-17 2022 | AU$176,133,576,215,467 | AU$176,100,294,076,336 | AU$189,029,481,481,391 | AU$189,029,481,481,391 | AU$117 | - |
Feb-16 2022 | AU$189,029,481,481,391 | AU$189,014,555,146,069 | AU$190,832,817,587,045 | AU$190,065,724,449,667 | - | - |
Feb-15 2022 | AU$190,065,724,449,667 | AU$187,206,725,129,993 | AU$201,869,757,372,102 | AU$201,869,757,372,102 | - | - |
Feb-14 2022 | AU$201,869,585,994,671 | AU$201,831,839,462,952 | AU$201,940,607,781,024 | AU$201,855,676,494,775 | AU$660 | - |
Feb-13 2022 | AU$201,858,074,533,906 | AU$201,850,396,012,039 | AU$256,196,421,949,521 | AU$237,017,646,631,192 | AU$1,291 | - |
Feb-12 2022 | AU$237,018,566,453,733 | AU$188,282,643,548,523 | AU$237,092,045,359,885 | AU$201,401,268,455,475 | AU$629 | - |
Feb-11 2022 | AU$201,401,745,660,478 | AU$201,357,847,794,891 | AU$201,796,386,563,023 | AU$201,403,335,123,909 | AU$408 | - |
Análise histórica e de mercado do preço de BabyLoserCoin (BABYLOWB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 81 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49989 AUD.