Market Cap AU$3.79T -1.02%
Volume 24h AU$140.43B -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 52 Seconds ago
BabyLoserCoin BABYLOWB

BabyLoserCoin (BABYLOWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-24 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-23 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-22 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-21 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-20 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-19 2022 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 AU$0.000000000175165631131409 - -
Feb-18 2022 AU$0.000000000175165631131409 AU$0.000000000175146631135118 AU$0.000000000175181033939142 AU$0.00000000017516416589853 - -
Feb-17 2022 AU$0.000000000175165944810487 AU$0.000000000175132845514649 AU$0.000000000187991003374725 AU$0.000000000187991003374725 AU$116 -
Feb-16 2022 AU$0.000000000187991003374725 AU$0.000000000187976159040752 AU$0.000000000189784432427521 AU$0.000000000189021553497487 - -
Feb-15 2022 AU$0.000000000189021553497487 AU$0.000000000186178260765893 AU$0.000000000200760738176864 AU$0.000000000200760738176864 - -
Feb-14 2022 AU$0.000000000200760567740935 AU$0.000000000200723028578704 AU$0.000000000200831199352329 AU$0.000000000200746734656162 AU$657 -
Feb-13 2022 AU$0.000000000200749119521099 AU$0.000000000200741483183005 AU$0.000000000254788946390071 AU$0.00000000023571553420412 AU$1,284 -
Feb-12 2022 AU$0.000000000235716448973399 AU$0.00000000018724826837245 AU$0.000000000235789524205823 AU$0.000000000200294823014761 AU$626 -
Feb-11 2022 AU$0.000000000200295297598125 AU$0.000000000200251640895832 AU$0.000000000200687770447655 AU$0.000000000200296878329463 AU$406 -

Historical and market price analysis of BabyLoserCoin (BABYLOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.