Market Cap CHF2.34T -3.04%
Volume 24h CHF145.20B 36.53%
BTC % 50.52% -0.53%
ETH % 16.21% -0.8%
Coins 27.594 +36
Exchanges 885
Last update 2 Minutes ago
BabyLoserCoin BABYLOWB

BabyLoserCoin (BABYLOWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-24 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-23 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-22 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-21 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-20 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-19 2022 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 CHF0.00000000010532014855551 - -
Feb-18 2022 CHF0.00000000010532014855551 CHF0.000000000105308724611104 CHF0.000000000105329409653067 CHF0.000000000105319267569077 - -
Feb-17 2022 CHF0.000000000105320337158302 CHF0.000000000105300435864126 CHF0.000000000113031536350142 CHF0.000000000113031536350142 CHF70 -
Feb-16 2022 CHF0.000000000113031536350142 CHF0.000000000113022611040713 CHF0.000000000114109854128831 CHF0.000000000113651165276902 - -
Feb-15 2022 CHF0.000000000113651165276902 CHF0.000000000111941606096005 CHF0.000000000120709471557459 CHF0.000000000120709471557459 - -
Feb-14 2022 CHF0.000000000120709369081092 CHF0.000000000120686798271298 CHF0.00000000012075183706843 CHF0.000000000120701051795711 CHF395 -
Feb-13 2022 CHF0.000000000120702485720436 CHF0.000000000120697894293126 CHF0.000000000153194490898577 CHF0.000000000141726404425736 CHF772 -
Feb-12 2022 CHF0.000000000141726954440232 CHF0.000000000112584959243253 CHF0.000000000141770891680003 CHF0.000000000120429335244359 CHF376 -
Feb-11 2022 CHF0.000000000120429620592518 CHF0.000000000120403371548449 CHF0.000000000120665598955108 CHF0.000000000120430571023595 CHF244 -

Historical and market price analysis of BabyLoserCoin (BABYLOWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89687 CHF.