Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-24 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-23 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-22 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-21 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-20 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-19 2022 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | HK$918,455,530,779,025 | - | - |
Feb-18 2022 | HK$918,455,530,779,025 | HK$918,355,907,059,662 | HK$918,536,293,162,950 | HK$918,447,848,043,362 | - | - |
Feb-17 2022 | HK$918,457,175,509,687 | HK$918,283,624,162,137 | HK$985,703,506,281,349 | HK$985,703,506,281,349 | HK$608 | - |
Feb-16 2022 | HK$985,703,506,281,349 | HK$985,625,672,173,424 | HK$995,107,090,888,449 | HK$991,107,046,084,687 | - | - |
Feb-15 2022 | HK$991,107,046,084,687 | HK$976,198,653,849,925 | HK$0.000000001052659754946399 | HK$0.000000001052659754946399 | - | - |
Feb-14 2022 | HK$0.000000001052658861290374 | HK$0.000000001052462030148625 | HK$0.000000001053029207880137 | HK$0.000000001052586329520675 | HK$3,444 | - |
Feb-13 2022 | HK$0.000000001052598834213387 | HK$0.000000001052558794184349 | HK$0.000000001335948813028087 | HK$0.000000001235940148087 | HK$6,734 | - |
Feb-12 2022 | HK$0.000000001235944944546775 | HK$981,809,083,235,362 | HK$0.000000001236328103908287 | HK$0.000000001050216796503337 | HK$3,280 | - |
Feb-11 2022 | HK$0.000000001050219284912237 | HK$0.0000000010499903773382 | HK$0.000000001052277159262375 | HK$0.000000001050227573247287 | HK$2,127 | - |
Análisis de precios históricos y de mercado de BabyLoserCoin (BABYLOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 81 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.