Cap Mercado ₱146.30T
-0.71%
Volumen 24h ₱8.17T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-15 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-14 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-13 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-12 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-11 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-10 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-09 2024 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | ₱1,556,761,660,819 | - | - |
May-08 2024 | ₱1,556,761,660,819 | ₱937,357,326,091 | ₱1,556,761,660,819 | ₱937,357,326,091 | ₱6 | - |
May-07 2024 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | - | - |
May-06 2024 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | - | - |
May-05 2024 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | - | - |
May-04 2024 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | - | - |
May-03 2024 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | ₱937,357,326,091 | - | - |
May-02 2024 | ₱937,357,326,091 | ₱924,121,661,144 | ₱1,001,048,510,795 | ₱1,001,048,510,795 | ₱0 | - |
Análisis de precios históricos y de mercado de BabyDoge CEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 435 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.28 PHP.