Cap Mercado S$3.53T
2.54%
Volumen 24h S$158.54B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-27 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-26 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-25 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-24 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-23 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-22 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-21 2023 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | S$126,486,480,363 | - | - |
Aug-20 2023 | S$126,461,702,314 | S$126,167,136,543 | S$128,423,066,057 | S$128,423,066,057 | S$74 | - |
Aug-19 2023 | S$128,241,554,150 | S$127,843,991,259 | S$144,423,571,710 | S$144,423,571,710 | S$92 | - |
Aug-18 2023 | S$144,423,571,710 | S$144,423,571,710 | S$144,423,571,710 | S$144,423,571,710 | - | - |
Aug-17 2023 | S$144,423,571,710 | S$144,192,072,251 | S$145,086,162,529 | S$145,086,162,529 | - | - |
Aug-16 2023 | S$145,037,177,158 | S$144,698,991,056 | S$157,154,671,234 | S$157,154,671,234 | S$407 | - |
Aug-15 2023 | S$157,154,671,234 | S$157,154,671,234 | S$157,154,671,234 | S$157,154,671,234 | - | - |
Aug-14 2023 | S$157,168,380,389 | S$156,829,085,801 | S$157,515,749,427 | S$157,466,540,479 | S$14 | - |
Aug-13 2023 | S$157,466,540,479 | S$157,466,540,479 | S$157,466,540,479 | S$157,466,540,479 | - | - |
Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 175 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.