Cap Mercado S$3.53T 2.54%
Volumen 24h S$158.54B -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Monedas 28.147 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Aug-27 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-26 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-25 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-24 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-23 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-22 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-21 2023 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 S$126,486,480,363 - -
Aug-20 2023 S$126,461,702,314 S$126,167,136,543 S$128,423,066,057 S$128,423,066,057 S$74 -
Aug-19 2023 S$128,241,554,150 S$127,843,991,259 S$144,423,571,710 S$144,423,571,710 S$92 -
Aug-18 2023 S$144,423,571,710 S$144,423,571,710 S$144,423,571,710 S$144,423,571,710 - -
Aug-17 2023 S$144,423,571,710 S$144,192,072,251 S$145,086,162,529 S$145,086,162,529 - -
Aug-16 2023 S$145,037,177,158 S$144,698,991,056 S$157,154,671,234 S$157,154,671,234 S$407 -
Aug-15 2023 S$157,154,671,234 S$157,154,671,234 S$157,154,671,234 S$157,154,671,234 - -
Aug-14 2023 S$157,168,380,389 S$156,829,085,801 S$157,515,749,427 S$157,466,540,479 S$14 -
Aug-13 2023 S$157,466,540,479 S$157,466,540,479 S$157,466,540,479 S$157,466,540,479 - -

Análisis de precios históricos y de mercado de Baby Floki CEO (BFLOKIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 175 días, desde el día 27-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.