Cap Mercado zł10.13T
-1.7%
Volumen 24h zł685.63B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-03 2023 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Jan-02 2023 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Jan-01 2023 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Dec-31 2022 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Dec-30 2022 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Dec-29 2022 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | zł143,304,290,433,206 | - | - |
Dec-28 2022 | zł143,304,290,433,206 | zł143,219,251,091,694 | zł143,304,290,433,206 | zł143,219,251,091,694 | - | - |
Dec-27 2022 | zł143,026,716,619,852 | zł140,869,293,407,826 | zł144,280,221,812,767 | zł141,559,613,051,402 | - | - |
Dec-26 2022 | zł142,302,223,547,650 | zł140,643,848,921,098 | zł142,607,978,390,251 | zł142,607,978,390,251 | zł32 | - |
Dec-25 2022 | zł142,607,978,390,251 | zł142,607,978,390,251 | zł142,607,978,390,251 | zł142,607,978,390,251 | - | - |
Dec-24 2022 | zł142,607,978,390,251 | zł142,607,978,390,251 | zł142,607,978,390,251 | zł142,607,978,390,251 | - | - |
Dec-23 2022 | zł142,597,270,376,986 | zł141,949,387,629,463 | zł144,475,205,287,699 | zł142,685,066,271,912 | - | - |
Dec-22 2022 | zł142,708,287,524,581 | zł142,077,757,683,929 | zł143,285,225,863,023 | zł142,077,757,683,929 | zł13 | - |
Dec-21 2022 | zł141,949,415,201,309 | zł141,697,133,724,042 | zł145,531,871,014,213 | zł145,154,449,096,182 | - | - |
Dec-20 2022 | zł145,572,689,533,669 | zł143,998,447,612,199 | zł145,572,689,533,669 | zł144,377,995,481,226 | zł4 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 383 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94447 PLN.