Cap Mercado R45.99T
-1.15%
Volumen 24h R2.59T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-18 2024 | R414,636,043,767,227 | R414,583,738,255,347 | R0.000000001254199536327881 | R0.000000001254166937116072 | R182 | - |
Jul-17 2024 | R0.00000000125417183256202 | R798,511,685,943,216 | R0.000000001790545456210471 | R798,665,430,110,275 | R726 | - |
Jul-16 2024 | R798,789,649,137,572 | R798,336,782,212,573 | R0.000000001082832011392223 | R0.000000001082695559131772 | R152 | - |
Jul-15 2024 | R0.000000001082799206495635 | R0.000000001082799206495635 | R0.00000000119351489516648 | R0.000000001124705238449759 | R104 | - |
Jul-14 2024 | R0.000000001124597743597208 | R836,849,041,467,528 | R0.000000001124597743597208 | R837,014,200,762,289 | R558 | - |
Jul-13 2024 | R836,934,494,802,290 | R836,835,188,802,415 | R0.000000001493906520344533 | R0.00000000149363006649795 | R344 | - |
Jul-12 2024 | R0.000000001493625896777332 | R0.000000001304893520723958 | R0.000000001670724251571957 | R0.00000000130507748008824 | R171 | - |
Jul-11 2024 | R0.000000001304949295006957 | R843,872,046,591,107 | R0.000000001305042444949459 | R843,910,326,084,051 | R127 | - |
Jul-10 2024 | R843,840,941,226,779 | R843,840,941,226,779 | R866,250,958,577,499 | R866,020,989,948,943 | R58 | - |
Jul-09 2024 | R866,009,530,822,221 | R866,009,530,822,221 | R0.000000001139051157247679 | R0.000000001107813324937557 | R61 | - |
Jul-08 2024 | R0.000000001107866671086866 | R0.000000001097068629528936 | R0.000000001108226909369152 | R0.000000001097280526211087 | R37 | - |
Jul-07 2024 | R0.000000001097082936939807 | R0.000000001096941512661145 | R0.000000002379697591415823 | R0.000000002152882096692726 | R36 | - |
Jul-06 2024 | R0.000000002152882957164814 | R860,070,969,112,886 | R0.000000002152896766860945 | R860,156,792,449,783 | R5,940 | - |
Jul-05 2024 | R860,078,144,356,838 | R829,962,628,673,924 | R887,722,245,930,247 | R886,328,984,655,616 | R379 | - |
Jul-04 2024 | R0.000000001104495810648547 | R586,486,668,140,362 | R0.000000001104678059611929 | R586,492,151,861,639 | R296 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 965 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34797 ZAR.