Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.07T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$176,503,539,571,975 | HK$176,481,274,001,665 | HK$533,891,495,491,109 | HK$533,877,618,558,898 | HK$78 | - |
Jul-17 2024 | HK$533,879,702,467,306 | HK$339,912,897,291,886 | HK$762,204,867,464,650 | HK$339,978,343,579,256 | HK$309 | - |
Jul-16 2024 | HK$340,031,221,514,809 | HK$339,838,443,736,758 | HK$460,943,243,226,256 | HK$460,885,157,810,590 | HK$65 | - |
Jul-15 2024 | HK$460,929,278,737,519 | HK$460,929,278,737,519 | HK$508,059,071,794,110 | HK$478,767,966,619,346 | HK$44 | - |
Jul-14 2024 | HK$478,722,207,881,662 | HK$356,232,460,073,720 | HK$478,722,207,881,662 | HK$356,302,765,587,571 | HK$237 | - |
Jul-13 2024 | HK$356,268,836,110,681 | HK$356,226,563,228,856 | HK$635,930,697,762,714 | HK$635,813,016,043,568 | HK$146 | - |
Jul-12 2024 | HK$635,811,241,064,140 | HK$555,471,065,852,670 | HK$711,199,010,515,203 | HK$555,549,374,237,629 | HK$73 | - |
Jul-11 2024 | HK$555,494,808,020,083 | HK$359,222,034,379,613 | HK$555,534,460,372,573 | HK$359,238,329,311,275 | HK$54 | - |
Jul-10 2024 | HK$359,208,793,352,968 | HK$359,208,793,352,968 | HK$368,748,358,095,902 | HK$368,650,464,346,574 | HK$25 | - |
Jul-09 2024 | HK$368,645,586,390,455 | HK$368,645,586,390,455 | HK$484,874,781,220,506 | HK$471,577,365,199,463 | HK$26 | - |
Jul-08 2024 | HK$471,600,073,751,498 | HK$467,003,530,387,579 | HK$471,753,421,085,548 | HK$467,093,731,215,474 | HK$16 | - |
Jul-07 2024 | HK$467,009,620,810,008 | HK$466,949,418,890,420 | HK$0.000000001012996950722394 | HK$916,445,437,051,118 | HK$15 | - |
Jul-06 2024 | HK$916,445,803,339,509 | HK$366,117,641,274,684 | HK$916,451,681,893,204 | HK$366,154,174,815,286 | HK$2,529 | - |
Jul-05 2024 | HK$366,120,695,654,480 | HK$353,301,030,808,715 | HK$377,888,321,381,521 | HK$377,295,233,659,849 | HK$161 | - |
Jul-04 2024 | HK$470,165,155,567,925 | HK$249,657,439,083,279 | HK$470,242,735,864,196 | HK$249,659,773,410,529 | HK$126 | - |
Análisis de precios históricos y de mercado de Baby Bali (BB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 965 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.