Cap Mercado ₱132.82T
0.58%
Volumen 24h ₱7.02T
-8.97%
BTC % 50.05%
-0.4%
ETH % 16.3%
0.55%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-10 2024 | ₱1,317.12 | ₱1,275.83 | ₱1,349.15 | ₱1,305.05 | ₱2,306,975,857 | ₱86,472,758,584 |
Jul-09 2024 | ₱1,304.92 | ₱1,275.07 | ₱1,334.44 | ₱1,287.33 | ₱2,419,926,932 | ₱85,671,532,713 |
Jul-08 2024 | ₱1,287.27 | ₱1,219.63 | ₱1,370.08 | ₱1,269.72 | ₱3,692,150,665 | ₱84,512,940,497 |
Jul-07 2024 | ₱1,277.05 | ₱1,272.44 | ₱1,392.33 | ₱1,390.13 | ₱2,754,445,794 | ₱83,841,909,950 |
Jul-06 2024 | ₱1,393.21 | ₱1,261.99 | ₱1,405.29 | ₱1,299.05 | ₱3,114,830,759 | ₱91,468,146,754 |
Jul-05 2024 | ₱1,298.92 | ₱1,179.11 | ₱1,334.27 | ₱1,309.99 | ₱7,200,582,745 | ₱85,277,369,058 |
Jul-04 2024 | ₱1,311.40 | ₱1,311.40 | ₱1,533.30 | ₱1,510.81 | ₱5,223,260,594 | ₱86,096,754,773 |
Jul-03 2024 | ₱1,508.06 | ₱1,502.44 | ₱1,690.70 | ₱1,687.14 | ₱4,301,419,868 | ₱99,008,239,570 |
Jul-02 2024 | ₱1,691.18 | ₱1,615.66 | ₱1,691.18 | ₱1,651.32 | ₱2,202,753,069 | ₱111,030,463,907 |
Jul-01 2024 | ₱1,649.99 | ₱1,609.74 | ₱1,732.58 | ₱1,619.13 | ₱3,994,641,985 | ₱108,326,560,913 |
Jun-30 2024 | ₱1,619.44 | ₱1,571.15 | ₱1,636.92 | ₱1,619.37 | ₱2,523,423,801 | ₱106,320,530,674 |
Jun-29 2024 | ₱1,616.36 | ₱1,545.14 | ₱1,629.25 | ₱1,545.14 | ₱3,122,730,759 | ₱106,118,259,418 |
Jun-28 2024 | ₱1,545.08 | ₱1,510.68 | ₱1,557.93 | ₱1,529.19 | ₱3,418,598,823 | ₱101,438,939,240 |
Jun-27 2024 | ₱1,529.72 | ₱1,502.77 | ₱1,600.40 | ₱1,515.47 | ₱3,552,740,046 | ₱100,430,054,890 |
Jun-26 2024 | ₱1,515.26 | ₱1,513.84 | ₱1,704.03 | ₱1,677.80 | ₱4,498,804,793 | ₱99,480,932,063 |
Análisis de precios históricos y de mercado de Arweave (AR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1505 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2915 PHP.