Cap Mercado NZ$4.32T
-2.47%
Volumen 24h NZ$294.97B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$1.7404 | NZ$1.7198 | NZ$1.8509 | NZ$1.8349 | NZ$2,276,845 | NZ$20,771,571 |
Jul-21 2024 | NZ$1.8441 | NZ$1.8330 | NZ$1.8989 | NZ$1.8670 | NZ$2,081,021 | NZ$22,008,833 |
Jul-20 2024 | NZ$1.8802 | NZ$1.8799 | NZ$1.9624 | NZ$1.9462 | NZ$2,342,836 | NZ$22,439,031 |
Jul-19 2024 | NZ$1.9461 | NZ$1.9145 | NZ$2.0237 | NZ$1.9457 | NZ$3,312,764 | NZ$23,226,335 |
Jul-18 2024 | NZ$1.9464 | NZ$1.9309 | NZ$2.0963 | NZ$2.0145 | NZ$5,799,293 | NZ$23,229,855 |
Jul-17 2024 | NZ$2.0253 | NZ$2.0239 | NZ$2.1956 | NZ$2.1911 | NZ$4,346,751 | NZ$24,171,241 |
Jul-16 2024 | NZ$2.2121 | NZ$2.1763 | NZ$2.2843 | NZ$2.2516 | NZ$6,335,480 | NZ$26,400,620 |
Jul-15 2024 | NZ$2.2443 | NZ$2.1555 | NZ$2.4351 | NZ$2.4351 | NZ$16,387,830 | NZ$26,785,279 |
Jul-14 2024 | NZ$2.4994 | NZ$2.4994 | NZ$3.4820 | NZ$3.3291 | NZ$16,251,750 | NZ$29,829,631 |
Jul-13 2024 | NZ$3.3984 | NZ$3.3110 | NZ$3.7596 | NZ$3.6121 | NZ$13,385,533 | NZ$40,557,940 |
Jul-12 2024 | NZ$3.5821 | NZ$3.1844 | NZ$3.7651 | NZ$3.4075 | NZ$16,729,970 | NZ$42,750,799 |
Jul-11 2024 | NZ$3.3569 | NZ$3.1183 | NZ$3.9389 | NZ$3.1512 | NZ$23,602,336 | NZ$40,063,230 |
Jul-10 2024 | NZ$3.2530 | NZ$1.8755 | NZ$3.3100 | NZ$1.8755 | NZ$28,617,643 | NZ$38,823,196 |
Jul-09 2024 | NZ$1.9038 | NZ$1.8950 | NZ$2.0016 | NZ$2.0016 | NZ$2,375,315 | NZ$22,720,588 |
Jul-08 2024 | NZ$1.9916 | NZ$1.9608 | NZ$2.0684 | NZ$2.0684 | NZ$3,329,279 | NZ$23,768,731 |
Análisis de precios históricos y de mercado de Argentine Football Association Fan Token (ARG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1077 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67671 NZD.